ANGIODYNAMICS INC

Ticker: ANGO CUSIP: 03475V101 Class: Common Stock

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 150,524 Value ($000) $1,933 Avg Close $12.34 Range $10.78 - $13.99

Q3 2025

Shares 105,140 Value ($000) $1,174 Avg Close $9.65 Range $8.36 - $11.20

Q2 2025

Shares 65,080 Value ($000) $646 Avg Close $9.79 Range $8.55 - $12.11

Q1 2025

Shares 64,138 Value ($000) $602 Avg Close $10.51 Range $8.27 - $13.50

Q4 2024

Shares 64,033 Value ($000) $587 Avg Close $7.35 Range $5.83 - $9.58

Q3 2024

Shares 22,108 Value ($000) $172 Avg Close $7.22 Range $5.47 - $8.10

Q4 2017

Shares 25,875 Value ($000) $430 Avg Close $17.06 Range $16.06 - $18.21

Q3 2017

Shares 25,775 Value ($000) $440 Avg Close $16.80 Range $14.97 - $18.85

Q2 2017

Shares 27,150 Value ($000) $440 Avg Close $15.81 Range $14.80 - $17.48

Q1 2017

Shares 29,975 Value ($000) $520 Avg Close $16.72 Range $15.64 - $18.18

Q4 2016

Shares 29,975 Value ($000) $506 Avg Close $16.68 Range $15.28 - $17.64

Q3 2016

Shares 29,975 Value ($000) $526 Avg Close $16.22 Range $13.52 - $17.62

Q2 2016

Shares 36,975 Value ($000) $531 Avg Close $12.50 Range $10.71 - $14.37

Q1 2016

Shares 77,625 Value ($000) $954 Avg Close $11.05 Range $9.71 - $12.35

Q4 2015

Shares 77,675 Value ($000) $943 Avg Close $12.32 Range $11.14 - $13.50

Q3 2015

Shares 78,900 Value ($000) $1,041 Avg Close $15.10 Range $13.10 - $17.00

Q2 2015

Shares 80,900 Value ($000) $1,327 Avg Close $16.60 Range $15.40 - $18.57

Q1 2015

Shares 84,000 Value ($000) $1,494 Avg Close $18.59 Range $17.13 - $19.80

Q4 2014

Shares 84,425 Value ($000) $1,605 Avg Close $16.94 Range $13.50 - $19.30

Q3 2014

Shares 88,725 Value ($000) $1,217 Avg Close $14.27 Range $13.13 - $16.81

Q2 2014

Shares 72,500 Value ($000) $1,184 Avg Close $14.48 Range $13.06 - $16.44

Q1 2014

Shares 72,500 Value ($000) $1,142 Avg Close $16.29 Range $15.01 - $19.00

Q4 2013

Shares 72,850 Value ($000) $1,250 Avg Close $15.39 Range $13.10 - $17.37

Q3 2013

Shares 72,900 Value ($000) $962 Avg Close $11.79 Range $10.55 - $13.85

Q2 2013

Shares 13,525 Value ($000) $153 Avg Close $10.64 Range $9.52 - $11.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	150,524	$1,933	$12.34	$10.78 - $13.99
Q3 2025	105,140	$1,174	$9.65	$8.36 - $11.20
Q2 2025	65,080	$646	$9.79	$8.55 - $12.11
Q1 2025	64,138	$602	$10.51	$8.27 - $13.50
Q4 2024	64,033	$587	$7.35	$5.83 - $9.58
Q3 2024	22,108	$172	$7.22	$5.47 - $8.10
Q4 2017	25,875	$430	$17.06	$16.06 - $18.21
Q3 2017	25,775	$440	$16.80	$14.97 - $18.85
Q2 2017	27,150	$440	$15.81	$14.80 - $17.48
Q1 2017	29,975	$520	$16.72	$15.64 - $18.18
Q4 2016	29,975	$506	$16.68	$15.28 - $17.64
Q3 2016	29,975	$526	$16.22	$13.52 - $17.62
Q2 2016	36,975	$531	$12.50	$10.71 - $14.37
Q1 2016	77,625	$954	$11.05	$9.71 - $12.35
Q4 2015	77,675	$943	$12.32	$11.14 - $13.50
Q3 2015	78,900	$1,041	$15.10	$13.10 - $17.00
Q2 2015	80,900	$1,327	$16.60	$15.40 - $18.57
Q1 2015	84,000	$1,494	$18.59	$17.13 - $19.80
Q4 2014	84,425	$1,605	$16.94	$13.50 - $19.30
Q3 2014	88,725	$1,217	$14.27	$13.13 - $16.81
Q2 2014	72,500	$1,184	$14.48	$13.06 - $16.44
Q1 2014	72,500	$1,142	$16.29	$15.01 - $19.00
Q4 2013	72,850	$1,250	$15.39	$13.10 - $17.37
Q3 2013	72,900	$962	$11.79	$10.55 - $13.85
Q2 2013	13,525	$153	$10.64	$9.52 - $11.44