ANGIODYNAMICS INC

Ticker: ANGO CUSIP: 03475V101 Class: Common Stock

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 94,087 Value ($000) $1,506 Avg Close $15.27 Range $13.72 - $18.70

Q3 2019

Shares 159,913 Value ($000) $2,946 Avg Close $19.56 Range $17.67 - $22.09

Q2 2019

Shares 128,380 Value ($000) $2,528 Avg Close $20.36 Range $18.46 - $25.48

Q1 2019

Shares 128,364 Value ($000) $2,934 Avg Close $21.71 Range $18.58 - $23.92

Q4 2018

Shares 102,179 Value ($000) $2,057 Avg Close $20.69 Range $18.11 - $22.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	94,087	$1,506	$15.27	$13.72 - $18.70
Q3 2019	159,913	$2,946	$19.56	$17.67 - $22.09
Q2 2019	128,380	$2,528	$20.36	$18.46 - $25.48
Q1 2019	128,364	$2,934	$21.71	$18.58 - $23.92
Q4 2018	102,179	$2,057	$20.69	$18.11 - $22.30