ANGIODYNAMICS INC

Ticker: ANGO CUSIP: 03475V101 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 22,434 Value ($000) $309 Avg Close $14.27 Range $13.13 - $16.81

Q4 2013

Shares 26,972 Value ($000) $463 Avg Close $15.39 Range $13.10 - $17.37

Q3 2013

Shares 20,345 Value ($000) $270 Avg Close $11.79 Range $10.55 - $13.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	22,434	$309	$14.27	$13.13 - $16.81
Q4 2013	26,972	$463	$15.39	$13.10 - $17.37
Q3 2013	20,345	$270	$11.79	$10.55 - $13.85