ANGIODYNAMICS INC

Ticker: ANGO CUSIP: 03475V101 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 752,941 Value ($000) $9,668 Avg Close $12.34 Range $10.78 - $13.99

Q3 2025

Shares 556,588 Value ($000) $6,217 Avg Close $9.65 Range $8.36 - $11.20

Q2 2025

Shares 583,675 Value ($000) $5,790 Avg Close $9.79 Range $8.55 - $12.11

Q1 2025

Shares 540,102 Value ($000) $5,072 Avg Close $10.51 Range $8.27 - $13.50

Q4 2024

Shares 352,544 Value ($000) $3,229 Avg Close $7.35 Range $5.83 - $9.58

Q3 2024

Shares 89,510 Value ($000) $696 Avg Close $7.22 Range $5.47 - $8.10

Q2 2024

Shares 89,283 Value ($000) $1 Avg Close $6.17 Range $5.56 - $7.52

Q1 2024

Shares 243,217 Value ($000) $1 Avg Close $5.94 Range $5.26 - $8.25

Q4 2023

Shares 229,226 Value ($000) $2 Avg Close $6.94 Range $6.01 - $8.16

Q1 2023

Shares 122,066 Value ($000) $1 Avg Close $12.80 Range $8.60 - $15.96

Q4 2022

Shares 174,653 Value ($000) $2 Avg Close $13.91 Range $11.71 - $21.88

Q3 2022

Shares 172,675 Value ($000) $3,533 Avg Close $21.95 Range $18.84 - $24.74

Q4 2021

Shares 216,772 Value ($000) $5,979 Avg Close $27.59 Range $24.09 - $32.00

Q3 2021

Shares 334,376 Value ($000) $8,674 Avg Close $26.74 Range $23.26 - $30.25

Q2 2021

Shares 335,392 Value ($000) $9,099 Avg Close $24.42 Range $22.16 - $28.30

Q1 2021

Shares 91,515 Value ($000) $2,141 Avg Close $20.21 Range $14.96 - $23.75

Q4 2020

Shares 248,012 Value ($000) $3,802 Avg Close $12.69 Range $10.17 - $15.83

Q3 2020

Shares 131,220 Value ($000) $1,583 Avg Close $9.49 Range $8.05 - $12.86

Q2 2020

Shares 131,957 Value ($000) $1,342 Avg Close $10.31 Range $8.65 - $12.36

Q4 2019

Shares 46,754 Value ($000) $749 Avg Close $15.27 Range $13.72 - $18.70

Q3 2019

Shares 11,212 Value ($000) $207 Avg Close $19.56 Range $17.67 - $22.09

Q3 2018

Shares 18,450 Value ($000) $401 Avg Close $22.21 Range $18.60 - $24.49

Q2 2018

Shares 36,752 Value ($000) $817 Avg Close $20.44 Range $17.17 - $23.25

Q4 2017

Shares 207,669 Value ($000) $3,454 Avg Close $17.06 Range $16.06 - $18.21

Q3 2017

Shares 178,269 Value ($000) $3,047 Avg Close $16.80 Range $14.97 - $18.85

Q2 2017

Shares 279,132 Value ($000) $4,525 Avg Close $15.81 Range $14.80 - $17.48

Q1 2017

Shares 198,355 Value ($000) $3,441 Avg Close $16.72 Range $15.64 - $18.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	752,941	$9,668	$12.34	$10.78 - $13.99
Q3 2025	556,588	$6,217	$9.65	$8.36 - $11.20
Q2 2025	583,675	$5,790	$9.79	$8.55 - $12.11
Q1 2025	540,102	$5,072	$10.51	$8.27 - $13.50
Q4 2024	352,544	$3,229	$7.35	$5.83 - $9.58
Q3 2024	89,510	$696	$7.22	$5.47 - $8.10
Q2 2024	89,283	$1	$6.17	$5.56 - $7.52
Q1 2024	243,217	$1	$5.94	$5.26 - $8.25
Q4 2023	229,226	$2	$6.94	$6.01 - $8.16
Q1 2023	122,066	$1	$12.80	$8.60 - $15.96
Q4 2022	174,653	$2	$13.91	$11.71 - $21.88
Q3 2022	172,675	$3,533	$21.95	$18.84 - $24.74
Q4 2021	216,772	$5,979	$27.59	$24.09 - $32.00
Q3 2021	334,376	$8,674	$26.74	$23.26 - $30.25
Q2 2021	335,392	$9,099	$24.42	$22.16 - $28.30
Q1 2021	91,515	$2,141	$20.21	$14.96 - $23.75
Q4 2020	248,012	$3,802	$12.69	$10.17 - $15.83
Q3 2020	131,220	$1,583	$9.49	$8.05 - $12.86
Q2 2020	131,957	$1,342	$10.31	$8.65 - $12.36
Q4 2019	46,754	$749	$15.27	$13.72 - $18.70
Q3 2019	11,212	$207	$19.56	$17.67 - $22.09
Q3 2018	18,450	$401	$22.21	$18.60 - $24.49
Q2 2018	36,752	$817	$20.44	$17.17 - $23.25
Q4 2017	207,669	$3,454	$17.06	$16.06 - $18.21
Q3 2017	178,269	$3,047	$16.80	$14.97 - $18.85
Q2 2017	279,132	$4,525	$15.81	$14.80 - $17.48
Q1 2017	198,355	$3,441	$16.72	$15.64 - $18.18