ANGIODYNAMICS INC

Ticker: ANGO CUSIP: 03475V101 Class: Common Stock

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 150,000 Value ($000) $1,676 Avg Close $9.65 Range $8.36 - $11.20
Q2 2025
Shares 100,000 Value ($000) $992 Avg Close $9.79 Range $8.55 - $12.11
Q1 2025
Shares 100,000 Value ($000) $939 Avg Close $10.51 Range $8.27 - $13.50
Q3 2022
Shares 700,000 Value ($000) $14,322 Avg Close $21.95 Range $18.84 - $24.74
Q2 2022
Shares 1,000,000 Value ($000) $19,350 Avg Close $20.48 Range $17.56 - $24.87
Q1 2022
Shares 1,182,707 Value ($000) $25,476 Avg Close $22.69 Range $20.03 - $30.00
Q4 2021
Shares 1,425,000 Value ($000) $39,302 Avg Close $27.59 Range $24.09 - $32.00
Q3 2021
Shares 1,300,000 Value ($000) $33,722 Avg Close $26.74 Range $23.26 - $30.25
Q2 2021
Shares 1,200,000 Value ($000) $32,556 Avg Close $24.42 Range $22.16 - $28.30
Q1 2021
Shares 1,075,000 Value ($000) $25,155 Avg Close $20.21 Range $14.96 - $23.75