ANGIODYNAMICS INC

Ticker: ANGO CUSIP: 03475V101 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,397 Value ($000) $108 Avg Close $12.34 Range $10.78 - $13.99
Q3 2025
Shares 7,473 Value ($000) $83 Avg Close $9.65 Range $8.36 - $11.20
Q2 2025
Shares 3,627 Value ($000) $36 Avg Close $9.79 Range $8.55 - $12.11
Q1 2025
Shares 27,598 Value ($000) $259 Avg Close $10.51 Range $8.27 - $13.50
Q4 2021
Shares 23,962 Value ($000) $660,872 Avg Close $27.59 Range $24.09 - $32.00
Q3 2021
Shares 39,543 Value ($000) $1,025,745 Avg Close $26.74 Range $23.26 - $30.25
Q2 2021
Shares 17,027 Value ($000) $461,943 Avg Close $24.42 Range $22.16 - $28.30
Q1 2021
Shares 18,547 Value ($000) $434,000 Avg Close $20.21 Range $14.96 - $23.75
Q4 2020
Shares 55,746 Value ($000) $854,586 Avg Close $12.69 Range $10.17 - $15.83
Q3 2020
Shares 56,713 Value ($000) $683,959 Avg Close $9.49 Range $8.05 - $12.86
Q2 2020
Shares 49,503 Value ($000) $503,446 Avg Close $10.31 Range $8.65 - $12.36
Q1 2020
Shares 62,546 Value ($000) $652,355 Avg Close $12.55 Range $7.48 - $17.24
Q4 2019
Shares 9,617 Value ($000) $153,968 Avg Close $15.27 Range $13.72 - $18.70
Q3 2019
Shares 7,091 Value ($000) $130,616 Avg Close $19.56 Range $17.67 - $22.09
Q2 2019
Shares 8,324 Value ($000) $163,900 Avg Close $20.36 Range $18.46 - $25.48
Q1 2019
Shares 8,883 Value ($000) $203,065 Avg Close $21.71 Range $18.58 - $23.92
Q4 2018
Shares 4,003 Value ($000) $80,580 Avg Close $20.69 Range $18.11 - $22.30
Q3 2018
Shares 2,474 Value ($000) $53,785 Avg Close $22.21 Range $18.60 - $24.49
Q2 2018
Shares 6,777 Value ($000) $150,720 Avg Close $20.44 Range $17.17 - $23.25
Q1 2018
Shares 13,079 Value ($000) $225,613 Avg Close $16.68 Range $15.16 - $17.74
Q4 2017
Shares 21,313 Value ($000) $354,435 Avg Close $17.06 Range $16.06 - $18.21
Q3 2017
Shares 21,329 Value ($000) $364,513 Avg Close $16.80 Range $14.97 - $18.85
Q2 2017
Shares 14,135 Value ($000) $229,128 Avg Close $15.81 Range $14.80 - $17.48
Q1 2017
Shares 9,467 Value ($000) $164,252 Avg Close $16.72 Range $15.64 - $18.18
Q4 2016
Shares 13,325 Value ($000) $224,793 Avg Close $16.68 Range $15.28 - $17.64
Q3 2016
Shares 3,862 Value ($000) $67,739 Avg Close $16.22 Range $13.52 - $17.62
Q2 2016
Shares 8,174 Value ($000) $117,460 Avg Close $12.50 Range $10.71 - $14.37
Q1 2016
Shares 4,103 Value ($000) $50,426 Avg Close $11.05 Range $9.71 - $12.35
Q4 2015
Shares 2,358 Value ($000) $28,626 Avg Close $12.32 Range $11.14 - $13.50
Q3 2015
Shares 5,336 Value ($000) $70,382 Avg Close $15.10 Range $13.10 - $17.00
Q2 2015
Shares 2,099 Value ($000) $34,424 Avg Close $16.60 Range $15.40 - $18.57
Q1 2015
Shares 588 Value ($000) $10,461 Avg Close $18.59 Range $17.13 - $19.80
Q3 2014
Shares 1,456 Value ($000) $19,976 Avg Close $14.27 Range $13.13 - $16.81
Q2 2014
Shares 114 Value ($000) $1,862 Avg Close $14.48 Range $13.06 - $16.44
Q1 2014
Shares 47 Value ($000) $632 Avg Close $16.29 Range $15.01 - $19.00
Q4 2013
Shares 323 Value ($000) $5,552 Avg Close $15.39 Range $13.10 - $17.37