ANGIODYNAMICS INC

Ticker: ANGO CUSIP: 03475V101 Class: Common Stock

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 14,153 Value ($000) $217 Avg Close $12.69 Range $10.17 - $15.83

Q3 2020

Shares 14,209 Value ($000) $171 Avg Close $9.49 Range $8.05 - $12.86

Q2 2020

Shares 14,152 Value ($000) $144 Avg Close $10.31 Range $8.65 - $12.36

Q1 2020

Shares 13,103 Value ($000) $137 Avg Close $12.55 Range $7.48 - $17.24

Q4 2019

Shares 13,103 Value ($000) $210 Avg Close $15.27 Range $13.72 - $18.70

Q3 2019

Shares 12,715 Value ($000) $234 Avg Close $19.56 Range $17.67 - $22.09

Q2 2019

Shares 12,423 Value ($000) $245 Avg Close $20.36 Range $18.46 - $25.48

Q1 2019

Shares 11,927 Value ($000) $273 Avg Close $21.71 Range $18.58 - $23.92

Q4 2018

Shares 11,528 Value ($000) $232 Avg Close $20.69 Range $18.11 - $22.30

Q3 2018

Shares 10,985 Value ($000) $239 Avg Close $22.21 Range $18.60 - $24.49

Q2 2018

Shares 10,628 Value ($000) $236 Avg Close $20.44 Range $17.17 - $23.25

Q1 2018

Shares 10,194 Value ($000) $176 Avg Close $16.68 Range $15.16 - $17.74

Q4 2017

Shares 9,549 Value ($000) $159 Avg Close $17.06 Range $16.06 - $18.21

Q3 2017

Shares 9,265 Value ($000) $158 Avg Close $16.80 Range $14.97 - $18.85

Q2 2017

Shares 8,437 Value ($000) $137 Avg Close $15.81 Range $14.80 - $17.48

Q1 2017

Shares 7,470 Value ($000) $130 Avg Close $16.72 Range $15.64 - $18.18

Q4 2016

Shares 6,886 Value ($000) $116 Avg Close $16.68 Range $15.28 - $17.64

Q2 2016

Shares 5,170 Value ($000) $74 Avg Close $12.50 Range $10.71 - $14.37

Q1 2016

Shares 4,709 Value ($000) $58 Avg Close $11.05 Range $9.71 - $12.35

Q4 2015

Shares 4,269 Value ($000) $52 Avg Close $12.32 Range $11.14 - $13.50

Q3 2015

Shares 3,879 Value ($000) $51 Avg Close $15.10 Range $13.10 - $17.00

Q2 2015

Shares 3,572 Value ($000) $59 Avg Close $16.60 Range $15.40 - $18.57

Q1 2015

Shares 3,411 Value ($000) $61 Avg Close $18.59 Range $17.13 - $19.80

Q4 2014

Shares 3,289 Value ($000) $63 Avg Close $16.94 Range $13.50 - $19.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	14,153	$217	$12.69	$10.17 - $15.83
Q3 2020	14,209	$171	$9.49	$8.05 - $12.86
Q2 2020	14,152	$144	$10.31	$8.65 - $12.36
Q1 2020	13,103	$137	$12.55	$7.48 - $17.24
Q4 2019	13,103	$210	$15.27	$13.72 - $18.70
Q3 2019	12,715	$234	$19.56	$17.67 - $22.09
Q2 2019	12,423	$245	$20.36	$18.46 - $25.48
Q1 2019	11,927	$273	$21.71	$18.58 - $23.92
Q4 2018	11,528	$232	$20.69	$18.11 - $22.30
Q3 2018	10,985	$239	$22.21	$18.60 - $24.49
Q2 2018	10,628	$236	$20.44	$17.17 - $23.25
Q1 2018	10,194	$176	$16.68	$15.16 - $17.74
Q4 2017	9,549	$159	$17.06	$16.06 - $18.21
Q3 2017	9,265	$158	$16.80	$14.97 - $18.85
Q2 2017	8,437	$137	$15.81	$14.80 - $17.48
Q1 2017	7,470	$130	$16.72	$15.64 - $18.18
Q4 2016	6,886	$116	$16.68	$15.28 - $17.64
Q2 2016	5,170	$74	$12.50	$10.71 - $14.37
Q1 2016	4,709	$58	$11.05	$9.71 - $12.35
Q4 2015	4,269	$52	$12.32	$11.14 - $13.50
Q3 2015	3,879	$51	$15.10	$13.10 - $17.00
Q2 2015	3,572	$59	$16.60	$15.40 - $18.57
Q1 2015	3,411	$61	$18.59	$17.13 - $19.80
Q4 2014	3,289	$63	$16.94	$13.50 - $19.30