ANGIODYNAMICS INC

Ticker: ANGO CUSIP: 03475V101 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 304,860 Value ($000) $3,914 Avg Close $12.34 Range $10.78 - $13.99
Q3 2025
Shares 140,730 Value ($000) $1,572 Avg Close $9.65 Range $8.36 - $11.20
Q2 2025
Shares 46,915 Value ($000) $465 Avg Close $9.79 Range $8.55 - $12.11
Q1 2025
Shares 127,451 Value ($000) $1,197 Avg Close $10.51 Range $8.27 - $13.50
Q4 2024
Shares 317,856 Value ($000) $2,912 Avg Close $7.35 Range $5.83 - $9.58
Q3 2024
Shares 352,499 Value ($000) $2,742 Avg Close $7.22 Range $5.47 - $8.10
Q2 2024
Shares 485,372 Value ($000) $2,937 Avg Close $6.17 Range $5.56 - $7.52
Q1 2024
Shares 587,098 Value ($000) $3,446 Avg Close $5.94 Range $5.26 - $8.25
Q4 2023
Shares 655,313 Value ($000) $5,138 Avg Close $6.94 Range $6.01 - $8.16
Q3 2023
Shares 706,875 Value ($000) $5,167 Avg Close $8.32 Range $6.72 - $10.49
Q2 2023
Shares 277,241 Value ($000) $2,892 Avg Close $9.62 Range $8.18 - $11.38
Q1 2023
Shares 215,437 Value ($000) $2,228 Avg Close $12.80 Range $8.60 - $15.96
Q4 2022
Shares 281,185 Value ($000) $3,872 Avg Close $13.91 Range $11.71 - $21.88
Q3 2022
Shares 50,255 Value ($000) $1,028 Avg Close $21.95 Range $18.84 - $24.74
Q1 2021
Shares 41,491 Value ($000) $971 Avg Close $20.21 Range $14.96 - $23.75
Q4 2020
Shares 25,408 Value ($000) $390 Avg Close $12.69 Range $10.17 - $15.83
Q3 2020
Shares 121,565 Value ($000) $1,466 Avg Close $9.49 Range $8.05 - $12.86
Q2 2020
Shares 61,951 Value ($000) $630 Avg Close $10.31 Range $8.65 - $12.36
Q1 2020
Shares 101,455 Value ($000) $1,058 Avg Close $12.55 Range $7.48 - $17.24
Q4 2019
Shares 187,375 Value ($000) $3,000 Avg Close $15.27 Range $13.72 - $18.70
Q3 2019
Shares 18,005 Value ($000) $332 Avg Close $19.56 Range $17.67 - $22.09
Q2 2019
Shares 39,706 Value ($000) $782 Avg Close $20.36 Range $18.46 - $25.48
Q3 2018
Shares 16,081 Value ($000) $350 Avg Close $22.21 Range $18.60 - $24.49
Q1 2018
Shares 69,460 Value ($000) $1,198 Avg Close $16.68 Range $15.16 - $17.74
Q4 2017
Shares 75,139 Value ($000) $1,250 Avg Close $17.06 Range $16.06 - $18.21
Q3 2017
Shares 166,137 Value ($000) $2,839 Avg Close $16.80 Range $14.97 - $18.85
Q2 2017
Shares 234,590 Value ($000) $3,803 Avg Close $15.81 Range $14.80 - $17.48
Q1 2017
Shares 226,172 Value ($000) $3,924 Avg Close $16.72 Range $15.64 - $18.18
Q4 2016
Shares 289,851 Value ($000) $4,890 Avg Close $16.68 Range $15.28 - $17.64
Q3 2016
Shares 204,408 Value ($000) $3,585 Avg Close $16.22 Range $13.52 - $17.62
Q2 2016
Shares 76,280 Value ($000) $1,096 Avg Close $12.50 Range $10.71 - $14.37
Q1 2016
Shares 108,309 Value ($000) $1,331 Avg Close $11.05 Range $9.71 - $12.35
Q4 2015
Shares 166,286 Value ($000) $2,019 Avg Close $12.32 Range $11.14 - $13.50
Q3 2015
Shares 112,777 Value ($000) $1,488 Avg Close $15.10 Range $13.10 - $17.00
Q2 2015
Shares 118,145 Value ($000) $1,938 Avg Close $16.60 Range $15.40 - $18.57
Q1 2015
Shares 147,356 Value ($000) $2,621 Avg Close $18.59 Range $17.13 - $19.80
Q4 2014
Shares 165,506 Value ($000) $3,146 Avg Close $16.94 Range $13.50 - $19.30
Q3 2014
Shares 26,060 Value ($000) $358 Avg Close $14.27 Range $13.13 - $16.81
Q2 2014
Shares 74,435 Value ($000) $1,216 Avg Close $14.48 Range $13.06 - $16.44
Q1 2014
Shares 84,943 Value ($000) $1,338 Avg Close $16.29 Range $15.01 - $19.00
Q4 2013
Shares 118,880 Value ($000) $2,044 Avg Close $15.39 Range $13.10 - $17.37
Q3 2013
Shares 33,736 Value ($000) $446 Avg Close $11.79 Range $10.55 - $13.85
Q2 2013
Shares 13,902 Value ($000) $157 Avg Close $10.64 Range $9.52 - $11.44