ANGIODYNAMICS INC

Ticker: ANGO CUSIP: 03475V101 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 969,898 Value ($000) $12,457 Avg Close $12.34 Range $10.78 - $13.99

Q3 2025

Shares 976,646 Value ($000) $10,911 Avg Close $9.65 Range $8.36 - $11.20

Q2 2025

Shares 977,758 Value ($000) $9,701 Avg Close $9.79 Range $8.55 - $12.11

Q1 2025

Shares 986,720 Value ($000) $9,267 Avg Close $10.51 Range $8.27 - $13.50

Q4 2024

Shares 974,302 Value ($000) $8,927 Avg Close $7.35 Range $5.83 - $9.58

Q3 2024

Shares 960,767 Value ($000) $7,477 Avg Close $7.22 Range $5.47 - $8.10

Q2 2024

Shares 914,358 Value ($000) $5,533 Avg Close $6.17 Range $5.56 - $7.52

Q1 2024

Shares 909,076 Value ($000) $5,337 Avg Close $5.94 Range $5.26 - $8.25

Q4 2023

Shares 896,808 Value ($000) $7,032 Avg Close $6.94 Range $6.01 - $8.16

Q3 2023

Shares 847,300 Value ($000) $6,195 Avg Close $8.32 Range $6.72 - $10.49

Q2 2023

Shares 773,193 Value ($000) $8,064 Avg Close $9.62 Range $8.18 - $11.38

Q1 2023

Shares 751,491 Value ($000) $7,770 Avg Close $12.80 Range $8.60 - $15.96

Q4 2022

Shares 714,995 Value ($000) $10 Avg Close $13.91 Range $11.71 - $21.88

Q3 2022

Shares 690,147 Value ($000) $14,120 Avg Close $21.95 Range $18.84 - $24.74

Q2 2022

Shares 685,139 Value ($000) $13,257 Avg Close $20.48 Range $17.56 - $24.87

Q1 2022

Shares 683,508 Value ($000) $14,722 Avg Close $22.69 Range $20.03 - $30.00

Q4 2021

Shares 663,601 Value ($000) $18,302 Avg Close $27.59 Range $24.09 - $32.00

Q3 2021

Shares 652,763 Value ($000) $16,932 Avg Close $26.74 Range $23.26 - $30.25

Q2 2021

Shares 641,847 Value ($000) $17,413 Avg Close $24.42 Range $22.16 - $28.30

Q1 2021

Shares 615,716 Value ($000) $14,407 Avg Close $20.21 Range $14.96 - $23.75

Q4 2020

Shares 563,890 Value ($000) $8,644 Avg Close $12.69 Range $10.17 - $15.83

Q3 2020

Shares 571,869 Value ($000) $6,896 Avg Close $9.49 Range $8.05 - $12.86

Q2 2020

Shares 561,098 Value ($000) $5,706 Avg Close $10.31 Range $8.65 - $12.36

Q1 2020

Shares 550,656 Value ($000) $5,743 Avg Close $12.55 Range $7.48 - $17.24

Q4 2019

Shares 509,562 Value ($000) $8,158 Avg Close $15.27 Range $13.72 - $18.70

Q3 2019

Shares 553,740 Value ($000) $10,199 Avg Close $19.56 Range $17.67 - $22.09

Q2 2019

Shares 619,333 Value ($000) $12,194 Avg Close $20.36 Range $18.46 - $25.48

Q1 2019

Shares 687,873 Value ($000) $15,724 Avg Close $21.71 Range $18.58 - $23.92

Q4 2018

Shares 664,744 Value ($000) $13,381 Avg Close $20.69 Range $18.11 - $22.30

Q3 2018

Shares 649,747 Value ($000) $14,125 Avg Close $22.21 Range $18.60 - $24.49

Q2 2018

Shares 593,050 Value ($000) $13,188 Avg Close $20.44 Range $17.17 - $23.25

Q1 2018

Shares 509,354 Value ($000) $8,785 Avg Close $16.68 Range $15.16 - $17.74

Q4 2017

Shares 435,379 Value ($000) $7,240 Avg Close $17.06 Range $16.06 - $18.21

Q3 2017

Shares 395,969 Value ($000) $6,767 Avg Close $16.80 Range $14.97 - $18.85

Q2 2017

Shares 389,831 Value ($000) $6,319 Avg Close $15.81 Range $14.80 - $17.48

Q1 2017

Shares 366,148 Value ($000) $6,352 Avg Close $16.72 Range $15.64 - $18.18

Q4 2016

Shares 301,441 Value ($000) $5,085 Avg Close $16.68 Range $15.28 - $17.64

Q3 2016

Shares 204,383 Value ($000) $3,584 Avg Close $16.22 Range $13.52 - $17.62

Q2 2016

Shares 202,875 Value ($000) $2,915 Avg Close $12.50 Range $10.71 - $14.37

Q1 2016

Shares 192,096 Value ($000) $2,360 Avg Close $11.05 Range $9.71 - $12.35

Q4 2015

Shares 183,831 Value ($000) $2,231 Avg Close $12.32 Range $11.14 - $13.50

Q3 2015

Shares 180,480 Value ($000) $2,380 Avg Close $15.10 Range $13.10 - $17.00

Q2 2015

Shares 177,253 Value ($000) $2,906 Avg Close $16.60 Range $15.40 - $18.57

Q1 2015

Shares 234,748 Value ($000) $4,176 Avg Close $18.59 Range $17.13 - $19.80

Q4 2014

Shares 209,522 Value ($000) $3,983 Avg Close $16.94 Range $13.50 - $19.30

Q3 2014

Shares 153,015 Value ($000) $2,099 Avg Close $14.27 Range $13.13 - $16.81

Q2 2014

Shares 150,175 Value ($000) $2,452 Avg Close $14.48 Range $13.06 - $16.44

Q1 2014

Shares 150,587 Value ($000) $2,371 Avg Close $16.29 Range $15.01 - $19.00

Q4 2013

Shares 155,031 Value ($000) $2,664 Avg Close $15.39 Range $13.10 - $17.37

Q3 2013

Shares 143,964 Value ($000) $1,900 Avg Close $11.79 Range $10.55 - $13.85

Q2 2013

Shares 135,017 Value ($000) $1,523 Avg Close $10.64 Range $9.52 - $11.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	969,898	$12,457	$12.34	$10.78 - $13.99
Q3 2025	976,646	$10,911	$9.65	$8.36 - $11.20
Q2 2025	977,758	$9,701	$9.79	$8.55 - $12.11
Q1 2025	986,720	$9,267	$10.51	$8.27 - $13.50
Q4 2024	974,302	$8,927	$7.35	$5.83 - $9.58
Q3 2024	960,767	$7,477	$7.22	$5.47 - $8.10
Q2 2024	914,358	$5,533	$6.17	$5.56 - $7.52
Q1 2024	909,076	$5,337	$5.94	$5.26 - $8.25
Q4 2023	896,808	$7,032	$6.94	$6.01 - $8.16
Q3 2023	847,300	$6,195	$8.32	$6.72 - $10.49
Q2 2023	773,193	$8,064	$9.62	$8.18 - $11.38
Q1 2023	751,491	$7,770	$12.80	$8.60 - $15.96
Q4 2022	714,995	$10	$13.91	$11.71 - $21.88
Q3 2022	690,147	$14,120	$21.95	$18.84 - $24.74
Q2 2022	685,139	$13,257	$20.48	$17.56 - $24.87
Q1 2022	683,508	$14,722	$22.69	$20.03 - $30.00
Q4 2021	663,601	$18,302	$27.59	$24.09 - $32.00
Q3 2021	652,763	$16,932	$26.74	$23.26 - $30.25
Q2 2021	641,847	$17,413	$24.42	$22.16 - $28.30
Q1 2021	615,716	$14,407	$20.21	$14.96 - $23.75
Q4 2020	563,890	$8,644	$12.69	$10.17 - $15.83
Q3 2020	571,869	$6,896	$9.49	$8.05 - $12.86
Q2 2020	561,098	$5,706	$10.31	$8.65 - $12.36
Q1 2020	550,656	$5,743	$12.55	$7.48 - $17.24
Q4 2019	509,562	$8,158	$15.27	$13.72 - $18.70
Q3 2019	553,740	$10,199	$19.56	$17.67 - $22.09
Q2 2019	619,333	$12,194	$20.36	$18.46 - $25.48
Q1 2019	687,873	$15,724	$21.71	$18.58 - $23.92
Q4 2018	664,744	$13,381	$20.69	$18.11 - $22.30
Q3 2018	649,747	$14,125	$22.21	$18.60 - $24.49
Q2 2018	593,050	$13,188	$20.44	$17.17 - $23.25
Q1 2018	509,354	$8,785	$16.68	$15.16 - $17.74
Q4 2017	435,379	$7,240	$17.06	$16.06 - $18.21
Q3 2017	395,969	$6,767	$16.80	$14.97 - $18.85
Q2 2017	389,831	$6,319	$15.81	$14.80 - $17.48
Q1 2017	366,148	$6,352	$16.72	$15.64 - $18.18
Q4 2016	301,441	$5,085	$16.68	$15.28 - $17.64
Q3 2016	204,383	$3,584	$16.22	$13.52 - $17.62
Q2 2016	202,875	$2,915	$12.50	$10.71 - $14.37
Q1 2016	192,096	$2,360	$11.05	$9.71 - $12.35
Q4 2015	183,831	$2,231	$12.32	$11.14 - $13.50
Q3 2015	180,480	$2,380	$15.10	$13.10 - $17.00
Q2 2015	177,253	$2,906	$16.60	$15.40 - $18.57
Q1 2015	234,748	$4,176	$18.59	$17.13 - $19.80
Q4 2014	209,522	$3,983	$16.94	$13.50 - $19.30
Q3 2014	153,015	$2,099	$14.27	$13.13 - $16.81
Q2 2014	150,175	$2,452	$14.48	$13.06 - $16.44
Q1 2014	150,587	$2,371	$16.29	$15.01 - $19.00
Q4 2013	155,031	$2,664	$15.39	$13.10 - $17.37
Q3 2013	143,964	$1,900	$11.79	$10.55 - $13.85
Q2 2013	135,017	$1,523	$10.64	$9.52 - $11.44