ANGIODYNAMICS INC

Ticker: ANGO CUSIP: 03475V101 Class: Common Stock

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 500 Value ($000) $11 Avg Close $21.71 Range $18.58 - $23.92

Q4 2018

Shares 500 Value ($000) $10 Avg Close $20.69 Range $18.11 - $22.30

Q3 2018

Shares 500 Value ($000) $11 Avg Close $22.21 Range $18.60 - $24.49

Q2 2018

Shares 500 Value ($000) $11 Avg Close $20.44 Range $17.17 - $23.25

Q1 2018

Shares 500 Value ($000) $9 Avg Close $16.68 Range $15.16 - $17.74

Q4 2017

Shares 500 Value ($000) $8 Avg Close $17.06 Range $16.06 - $18.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	500	$11	$21.71	$18.58 - $23.92
Q4 2018	500	$10	$20.69	$18.11 - $22.30
Q3 2018	500	$11	$22.21	$18.60 - $24.49
Q2 2018	500	$11	$20.44	$17.17 - $23.25
Q1 2018	500	$9	$16.68	$15.16 - $17.74
Q4 2017	500	$8	$17.06	$16.06 - $18.21