ANGIODYNAMICS INC

Ticker: ANGO CUSIP: 03475V101 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 10,100 Value ($000) $186 Avg Close $19.56 Range $17.67 - $22.09
Q4 2018
Shares 13,908 Value ($000) $280 Avg Close $20.69 Range $18.11 - $22.30
Q1 2018
Shares 29,303 Value ($000) $506 Avg Close $16.68 Range $15.16 - $17.74
Q4 2017
Shares 33,546 Value ($000) $559 Avg Close $17.06 Range $16.06 - $18.21
Q3 2016
Shares 77,837 Value ($000) $1,365 Avg Close $16.22 Range $13.52 - $17.62
Q2 2016
Shares 78,480 Value ($000) $1,128 Avg Close $12.50 Range $10.71 - $14.37
Q1 2016
Shares 76,570 Value ($000) $941 Avg Close $11.05 Range $9.71 - $12.35
Q4 2015
Shares 63,602 Value ($000) $772 Avg Close $12.32 Range $11.14 - $13.50
Q4 2014
Shares 38,387 Value ($000) $730 Avg Close $16.94 Range $13.50 - $19.30