ANGIODYNAMICS INC

Ticker: ANGO CUSIP: 03475V101 Class: Common Stock

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,500 Value ($000) $30 Avg Close $20.69 Range $18.11 - $22.30
Q3 2018
Shares 1,500 Value ($000) $33 Avg Close $22.21 Range $18.60 - $24.49
Q2 2018
Shares 1,500 Value ($000) $33 Avg Close $20.44 Range $17.17 - $23.25
Q1 2018
Shares 1,500 Value ($000) $26 Avg Close $16.68 Range $15.16 - $17.74
Q4 2017
Shares 1,500 Value ($000) $25 Avg Close $17.06 Range $16.06 - $18.21
Q3 2017
Shares 1,500 Value ($000) $26 Avg Close $16.80 Range $14.97 - $18.85
Q2 2017
Shares 1,500 Value ($000) $24 Avg Close $15.81 Range $14.80 - $17.48
Q1 2017
Shares 1,500 Value ($000) $26 Avg Close $16.72 Range $15.64 - $18.18
Q4 2016
Shares 1,500 Value ($000) $25 Avg Close $16.68 Range $15.28 - $17.64
Q3 2016
Shares 1,500 Value ($000) $26 Avg Close $16.22 Range $13.52 - $17.62
Q2 2016
Shares 1,500 Value ($000) $22 Avg Close $12.50 Range $10.71 - $14.37
Q1 2016
Shares 1,500 Value ($000) $18 Avg Close $11.05 Range $9.71 - $12.35
Q4 2015
Shares 1,500 Value ($000) $18 Avg Close $12.32 Range $11.14 - $13.50
Q3 2015
Shares 1,500 Value ($000) $20 Avg Close $15.10 Range $13.10 - $17.00
Q2 2015
Shares 1,500 Value ($000) $25 Avg Close $16.60 Range $15.40 - $18.57
Q1 2015
Shares 1,500 Value ($000) $27 Avg Close $18.59 Range $17.13 - $19.80
Q4 2014
Shares 1,500 Value ($000) $29 Avg Close $16.94 Range $13.50 - $19.30
Q3 2014
Shares 1,500 Value ($000) $21 Avg Close $14.27 Range $13.13 - $16.81
Q2 2014
Shares 1,500 Value ($000) $24 Avg Close $14.48 Range $13.06 - $16.44