ANGIODYNAMICS INC

Ticker: ANGO CUSIP: 03475V101 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,938 Value ($000) $0 Avg Close $12.34 Range $10.78 - $13.99
Q3 2025
Shares 14,630 Value ($000) $0 Avg Close $9.65 Range $8.36 - $11.20
Q1 2025
Shares 12,107 Value ($000) $0 Avg Close $10.51 Range $8.27 - $13.50
Q4 2024
Shares 16,102 Value ($000) $0 Avg Close $7.35 Range $5.83 - $9.58
Q3 2024
Shares 13,270 Value ($000) $0 Avg Close $7.22 Range $5.47 - $8.10
Q3 2022
Shares 6,796 Value ($000) $139 Avg Close $21.95 Range $18.84 - $24.74
Q2 2022
Shares 13,606 Value ($000) $263 Avg Close $20.48 Range $17.56 - $24.87
Q1 2022
Shares 24,960 Value ($000) $538 Avg Close $22.69 Range $20.03 - $30.00
Q4 2021
Shares 49,138 Value ($000) $1,355 Avg Close $27.59 Range $24.09 - $32.00
Q3 2021
Shares 34,407 Value ($000) $893 Avg Close $26.74 Range $23.26 - $30.25
Q2 2021
Shares 29,788 Value ($000) $808 Avg Close $24.42 Range $22.16 - $28.30
Q1 2021
Shares 9,428 Value ($000) $221 Avg Close $20.21 Range $14.96 - $23.75
Q4 2020
Shares 23,062 Value ($000) $354 Avg Close $12.69 Range $10.17 - $15.83
Q2 2020
Shares 23,192 Value ($000) $236 Avg Close $10.31 Range $8.65 - $12.36
Q1 2020
Shares 12,924 Value ($000) $135 Avg Close $12.55 Range $7.48 - $17.24
Q4 2019
Shares 72,426 Value ($000) $1,160 Avg Close $15.27 Range $13.72 - $18.70
Q2 2019
Shares 7,403 Value ($000) $146 Avg Close $20.36 Range $18.46 - $25.48
Q1 2019
Shares 16,465 Value ($000) $376 Avg Close $21.71 Range $18.58 - $23.92
Q4 2018
Shares 7,851 Value ($000) $158 Avg Close $20.69 Range $18.11 - $22.30
Q3 2018
Shares 9,650 Value ($000) $210 Avg Close $22.21 Range $18.60 - $24.49
Q2 2018
Shares 15,097 Value ($000) $336 Avg Close $20.44 Range $17.17 - $23.25
Q3 2017
Shares 8,391 Value ($000) $143 Avg Close $16.80 Range $14.97 - $18.85
Q4 2014
Shares 6,836 Value ($000) $130 Avg Close $16.94 Range $13.50 - $19.30