ANGIODYNAMICS INC

Ticker: ANGO CUSIP: 03475V101 Class: Common Stock

AMERICAN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001320168)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 84,000 Value ($000) $1,207 Avg Close $12.50 Range $10.71 - $14.37
Q1 2016
Shares 84,000 Value ($000) $1,032 Avg Close $11.05 Range $9.71 - $12.35
Q4 2015
Shares 84,000 Value ($000) $1,020 Avg Close $12.32 Range $11.14 - $13.50
Q3 2015
Shares 84,000 Value ($000) $1,108 Avg Close $15.10 Range $13.10 - $17.00
Q2 2015
Shares 84,000 Value ($000) $1,378 Avg Close $16.60 Range $15.40 - $18.57
Q1 2015
Shares 84,000 Value ($000) $1,494 Avg Close $18.59 Range $17.13 - $19.80
Q4 2014
Shares 84,000 Value ($000) $1,597 Avg Close $16.94 Range $13.50 - $19.30
Q3 2014
Shares 84,000 Value ($000) $1,152 Avg Close $14.27 Range $13.13 - $16.81
Q2 2014
Shares 84,000 Value ($000) $1,372 Avg Close $14.48 Range $13.06 - $16.44
Q1 2014
Shares 84,000 Value ($000) $1,323 Avg Close $16.29 Range $15.01 - $19.00
Q4 2013
Shares 84,000 Value ($000) $1,441 Avg Close $15.39 Range $13.10 - $17.37
Q3 2013
Shares 84,000 Value ($000) $1,109 Avg Close $11.79 Range $10.55 - $13.85
Q2 2013
Shares 84,000 Value ($000) $948 Avg Close $10.64 Range $9.52 - $11.44