ANGIODYNAMICS INC

Ticker: ANGO CUSIP: 03475V101 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 10,900 Value ($000) $181 Avg Close $17.06 Range $16.06 - $18.21

Q3 2017

Shares 10,700 Value ($000) $183 Avg Close $16.80 Range $14.97 - $18.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	10,900	$181	$17.06	$16.06 - $18.21
Q3 2017	10,700	$183	$16.80	$14.97 - $18.85