ANGIODYNAMICS INC

Ticker: ANGO CUSIP: 03475V101 Class: Common Stock

RGM Capital, LLC's Holding History (CIK: 0001323953)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 707,497 Value ($000) $11,469 Avg Close $15.81 Range $14.80 - $17.48
Q1 2017
Shares 707,497 Value ($000) $12,275 Avg Close $16.72 Range $15.64 - $18.18
Q4 2016
Shares 2,066,652 Value ($000) $34,864 Avg Close $16.68 Range $15.28 - $17.64
Q3 2016
Shares 2,703,679 Value ($000) $47,423 Avg Close $16.22 Range $13.52 - $17.62
Q2 2016
Shares 3,385,402 Value ($000) $48,648 Avg Close $12.50 Range $10.71 - $14.37
Q1 2016
Shares 3,385,402 Value ($000) $41,607 Avg Close $11.05 Range $9.71 - $12.35
Q4 2015
Shares 3,336,200 Value ($000) $40,501 Avg Close $12.32 Range $11.14 - $13.50
Q3 2015
Shares 3,181,056 Value ($000) $41,958 Avg Close $15.10 Range $13.10 - $17.00
Q2 2015
Shares 2,991,794 Value ($000) $49,065 Avg Close $16.60 Range $15.40 - $18.57
Q1 2015
Shares 2,596,779 Value ($000) $46,197 Avg Close $18.59 Range $17.13 - $19.80
Q4 2014
Shares 2,705,520 Value ($000) $51,432 Avg Close $16.94 Range $13.50 - $19.30
Q3 2014
Shares 3,447,255 Value ($000) $47,296 Avg Close $14.27 Range $13.13 - $16.81
Q2 2014
Shares 3,467,199 Value ($000) $56,619 Avg Close $14.48 Range $13.06 - $16.44
Q1 2014
Shares 3,403,701 Value ($000) $53,608 Avg Close $16.29 Range $15.01 - $19.00
Q4 2013
Shares 3,435,605 Value ($000) $58,955 Avg Close $15.39 Range $13.10 - $17.37
Q3 2013
Shares 3,429,654 Value ($000) $45,271 Avg Close $11.79 Range $10.55 - $13.85
Q2 2013
Shares 3,109,060 Value ($000) $35,070 Avg Close $10.64 Range $9.52 - $11.44