ANGIODYNAMICS INC

Ticker: ANGO CUSIP: 03475V101 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 87,100 Value ($000) $1,335 Avg Close $12.69 Range $10.17 - $15.83

Q3 2020

Shares 169,100 Value ($000) $2,039 Avg Close $9.49 Range $8.05 - $12.86

Q2 2020

Shares 165,300 Value ($000) $1,681 Avg Close $10.31 Range $8.65 - $12.36

Q1 2020

Shares 13,800 Value ($000) $144 Avg Close $12.55 Range $7.48 - $17.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	87,100	$1,335	$12.69	$10.17 - $15.83
Q3 2020	169,100	$2,039	$9.49	$8.05 - $12.86
Q2 2020	165,300	$1,681	$10.31	$8.65 - $12.36
Q1 2020	13,800	$144	$12.55	$7.48 - $17.24