ANGIODYNAMICS INC

Ticker: ANGO CUSIP: 03475V101 Class: Common Stock

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 606,273 Value ($000) $7,785 Avg Close $12.34 Range $10.78 - $13.99

Q3 2025

Shares 607,824 Value ($000) $6,789 Avg Close $9.65 Range $8.36 - $11.20

Q2 2025

Shares 338,408 Value ($000) $3,357 Avg Close $9.79 Range $8.55 - $12.11

Q1 2025

Shares 338,358 Value ($000) $3,177 Avg Close $10.51 Range $8.27 - $13.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	606,273	$7,785	$12.34	$10.78 - $13.99
Q3 2025	607,824	$6,789	$9.65	$8.36 - $11.20
Q2 2025	338,408	$3,357	$9.79	$8.55 - $12.11
Q1 2025	338,358	$3,177	$10.51	$8.27 - $13.50