ANGIODYNAMICS INC

Ticker: ANGO CUSIP: 03475V101 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,647 Value ($000) $0 Avg Close $12.34 Range $10.78 - $13.99
Q2 2025
Shares 22,373 Value ($000) $0 Avg Close $9.79 Range $8.55 - $12.11
Q1 2025
Shares 68,328 Value ($000) $1 Avg Close $10.51 Range $8.27 - $13.50
Q3 2024
Shares 91,769 Value ($000) $1 Avg Close $7.22 Range $5.47 - $8.10
Q2 2024
Shares 58,050 Value ($000) $0 Avg Close $6.17 Range $5.56 - $7.52
Q4 2023
Shares 126,339 Value ($000) $1 Avg Close $6.94 Range $6.01 - $8.16
Q3 2023
Shares 208,087 Value ($000) $2 Avg Close $8.32 Range $6.72 - $10.49
Q2 2023
Shares 168,318 Value ($000) $2 Avg Close $9.62 Range $8.18 - $11.38
Q1 2023
Shares 41,392 Value ($000) $0 Avg Close $12.80 Range $8.60 - $15.96
Q4 2022
Shares 49,175 Value ($000) $1 Avg Close $13.91 Range $11.71 - $21.88
Q3 2022
Shares 50,674 Value ($000) $1,037 Avg Close $21.95 Range $18.84 - $24.74
Q2 2022
Shares 46,556 Value ($000) $901 Avg Close $20.48 Range $17.56 - $24.87
Q1 2022
Shares 39,622 Value ($000) $853 Avg Close $22.69 Range $20.03 - $30.00
Q4 2021
Shares 38,715 Value ($000) $1,068 Avg Close $27.59 Range $24.09 - $32.00
Q3 2021
Shares 50,157 Value ($000) $1,301 Avg Close $26.74 Range $23.26 - $30.25
Q2 2021
Shares 92,903 Value ($000) $2,520 Avg Close $24.42 Range $22.16 - $28.30
Q4 2020
Shares 27,717 Value ($000) $425 Avg Close $12.69 Range $10.17 - $15.83
Q4 2019
Shares 12,054 Value ($000) $193 Avg Close $15.27 Range $13.72 - $18.70
Q3 2019
Shares 34,812 Value ($000) $641 Avg Close $19.56 Range $17.67 - $22.09
Q1 2019
Shares 27,708 Value ($000) $633 Avg Close $21.71 Range $18.58 - $23.92
Q2 2017
Shares 18,706 Value ($000) $303 Avg Close $15.81 Range $14.80 - $17.48
Q1 2017
Shares 10,707 Value ($000) $186 Avg Close $16.72 Range $15.64 - $18.18
Q4 2016
Shares 17,017 Value ($000) $287 Avg Close $16.68 Range $15.28 - $17.64
Q1 2015
Shares 48,201 Value ($000) $857 Avg Close $18.59 Range $17.13 - $19.80
Q4 2014
Shares 18,721 Value ($000) $356 Avg Close $16.94 Range $13.50 - $19.30
Q3 2014
Shares 39,569 Value ($000) $543 Avg Close $14.27 Range $13.13 - $16.81
Q2 2014
Shares 15,032 Value ($000) $245 Avg Close $14.48 Range $13.06 - $16.44
Q4 2013
Shares 17,964 Value ($000) $309 Avg Close $15.39 Range $13.10 - $17.37