ANGIODYNAMICS INC

Ticker: ANGO CUSIP: 03475V101 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 30,166 Value ($000) $462 Avg Close $12.69 Range $10.17 - $15.83
Q3 2020
Shares 29,727 Value ($000) $359 Avg Close $9.49 Range $8.05 - $12.86
Q2 2020
Shares 46,295 Value ($000) $471 Avg Close $10.31 Range $8.65 - $12.36
Q1 2020
Shares 46,233 Value ($000) $482 Avg Close $12.55 Range $7.48 - $17.24
Q4 2019
Shares 15,886 Value ($000) $254 Avg Close $15.27 Range $13.72 - $18.70
Q3 2019
Shares 10,999 Value ($000) $203 Avg Close $19.56 Range $17.67 - $22.09
Q2 2019
Shares 12,515 Value ($000) $246 Avg Close $20.36 Range $18.46 - $25.48
Q1 2019
Shares 14,359 Value ($000) $328 Avg Close $21.71 Range $18.58 - $23.92
Q4 2018
Shares 16,337 Value ($000) $329 Avg Close $20.69 Range $18.11 - $22.30
Q3 2018
Shares 12,941 Value ($000) $281 Avg Close $22.21 Range $18.60 - $24.49
Q2 2018
Shares 11,693 Value ($000) $260 Avg Close $20.44 Range $17.17 - $23.25
Q1 2018
Shares 11,127 Value ($000) $192 Avg Close $16.68 Range $15.16 - $17.74