ANGIODYNAMICS INC

Ticker: ANGO CUSIP: 03475V101 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,299 Value ($000) $0 Avg Close $12.34 Range $10.78 - $13.99
Q3 2025
Shares 2,299 Value ($000) $0 Avg Close $9.65 Range $8.36 - $11.20
Q2 2023
Shares 25,817 Value ($000) $0 Avg Close $9.62 Range $8.18 - $11.38
Q1 2023
Shares 26,819 Value ($000) $0 Avg Close $12.80 Range $8.60 - $15.96
Q4 2022
Shares 27,232 Value ($000) $0 Avg Close $13.91 Range $11.71 - $21.88
Q3 2022
Shares 26,980 Value ($000) $552 Avg Close $21.95 Range $18.84 - $24.74
Q2 2022
Shares 29,337 Value ($000) $567 Avg Close $20.48 Range $17.56 - $24.87
Q1 2022
Shares 26,937 Value ($000) $580 Avg Close $22.69 Range $20.03 - $30.00
Q4 2021
Shares 27,367 Value ($000) $754 Avg Close $27.59 Range $24.09 - $32.00
Q3 2021
Shares 28,047 Value ($000) $727 Avg Close $26.74 Range $23.26 - $30.25
Q2 2021
Shares 26,391 Value ($000) $715 Avg Close $24.42 Range $22.16 - $28.30
Q1 2021
Shares 25,608 Value ($000) $599 Avg Close $20.21 Range $14.96 - $23.75
Q4 2020
Shares 29,537 Value ($000) $452 Avg Close $12.69 Range $10.17 - $15.83
Q3 2020
Shares 35,437 Value ($000) $427 Avg Close $9.49 Range $8.05 - $12.86
Q2 2020
Shares 34,637 Value ($000) $352 Avg Close $10.31 Range $8.65 - $12.36
Q1 2020
Shares 33,807 Value ($000) $352 Avg Close $12.55 Range $7.48 - $17.24
Q4 2019
Shares 28,407 Value ($000) $454 Avg Close $15.27 Range $13.72 - $18.70
Q3 2019
Shares 28,715 Value ($000) $528 Avg Close $19.56 Range $17.67 - $22.09
Q2 2019
Shares 12,669 Value ($000) $249 Avg Close $20.36 Range $18.46 - $25.48
Q1 2019
Shares 12,503 Value ($000) $285 Avg Close $21.71 Range $18.58 - $23.92
Q4 2018
Shares 12,373 Value ($000) $249 Avg Close $20.69 Range $18.11 - $22.30
Q3 2018
Shares 12,428 Value ($000) $270 Avg Close $22.21 Range $18.60 - $24.49
Q2 2018
Shares 11,928 Value ($000) $265 Avg Close $20.44 Range $17.17 - $23.25
Q1 2018
Shares 11,828 Value ($000) $204 Avg Close $16.68 Range $15.16 - $17.74
Q4 2017
Shares 7,248 Value ($000) $120 Avg Close $17.06 Range $16.06 - $18.21
Q3 2017
Shares 7,248 Value ($000) $123 Avg Close $16.80 Range $14.97 - $18.85
Q2 2017
Shares 6,768 Value ($000) $109 Avg Close $15.81 Range $14.80 - $17.48
Q1 2017
Shares 3,530 Value ($000) $61 Avg Close $16.72 Range $15.64 - $18.18
Q4 2016
Shares 3,340 Value ($000) $56 Avg Close $16.68 Range $15.28 - $17.64