ANGIODYNAMICS INC

Ticker: ANGO CUSIP: 03475V101 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 34,700 Value ($000) $210 Avg Close $6.17 Range $5.56 - $7.52
Q1 2024
Shares 39,800 Value ($000) $234 Avg Close $5.94 Range $5.26 - $8.25
Q4 2023
Shares 18,601 Value ($000) $146 Avg Close $6.94 Range $6.01 - $8.16
Q3 2023
Shares 26,813 Value ($000) $196 Avg Close $8.32 Range $6.72 - $10.49
Q1 2023
Shares 13,063 Value ($000) $135 Avg Close $12.80 Range $8.60 - $15.96
Q4 2019
Shares 8,807 Value ($000) $141 Avg Close $15.27 Range $13.72 - $18.70
Q3 2019
Shares 6,238 Value ($000) $115 Avg Close $19.56 Range $17.67 - $22.09
Q1 2019
Shares 606 Value ($000) $14 Avg Close $21.71 Range $18.58 - $23.92
Q3 2018
Shares 4,167 Value ($000) $91 Avg Close $22.21 Range $18.60 - $24.49
Q2 2018
Shares 2,799 Value ($000) $62 Avg Close $20.44 Range $17.17 - $23.25
Q1 2018
Shares 15,260 Value ($000) $263 Avg Close $16.68 Range $15.16 - $17.74
Q4 2017
Shares 9,966 Value ($000) $166 Avg Close $17.06 Range $16.06 - $18.21
Q3 2017
Shares 9,134 Value ($000) $156 Avg Close $16.80 Range $14.97 - $18.85
Q2 2017
Shares 12,334 Value ($000) $200 Avg Close $15.81 Range $14.80 - $17.48
Q1 2017
Shares 18,733 Value ($000) $325 Avg Close $16.72 Range $15.64 - $18.18
Q4 2016
Shares 35,924 Value ($000) $606 Avg Close $16.68 Range $15.28 - $17.64
Q3 2016
Shares 20,733 Value ($000) $364 Avg Close $16.22 Range $13.52 - $17.62
Q2 2016
Shares 18,178 Value ($000) $261 Avg Close $12.50 Range $10.71 - $14.37
Q1 2016
Shares 9,100 Value ($000) $112 Avg Close $11.05 Range $9.71 - $12.35
Q4 2015
Shares 11,900 Value ($000) $144 Avg Close $12.32 Range $11.14 - $13.50
Q3 2015
Shares 8,100 Value ($000) $107 Avg Close $15.10 Range $13.10 - $17.00
Q2 2015
Shares 3,377 Value ($000) $55 Avg Close $16.60 Range $15.40 - $18.57
Q4 2014
Shares 2,430 Value ($000) $46 Avg Close $16.94 Range $13.50 - $19.30
Q1 2014
Shares 600 Value ($000) $9 Avg Close $16.29 Range $15.01 - $19.00