ANGIODYNAMICS INC

Ticker: ANGO CUSIP: 03475V101 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 119,194 Value ($000) $1,530 Avg Close $12.34 Range $10.78 - $13.99

Q3 2025

Shares 119,944 Value ($000) $1,340 Avg Close $9.65 Range $8.36 - $11.20

Q2 2025

Shares 117,388 Value ($000) $1,164 Avg Close $9.79 Range $8.55 - $12.11

Q1 2025

Shares 122,839 Value ($000) $1,153 Avg Close $10.51 Range $8.27 - $13.50

Q4 2024

Shares 122,676 Value ($000) $1,124 Avg Close $7.35 Range $5.83 - $9.58

Q3 2024

Shares 118,861 Value ($000) $925 Avg Close $7.22 Range $5.47 - $8.10

Q2 2024

Shares 174,742 Value ($000) $1,057 Avg Close $6.17 Range $5.56 - $7.52

Q1 2024

Shares 159,330 Value ($000) $935 Avg Close $5.94 Range $5.26 - $8.25

Q4 2023

Shares 200,208 Value ($000) $1,570 Avg Close $6.94 Range $6.01 - $8.16

Q3 2023

Shares 223,906 Value ($000) $1,637 Avg Close $8.32 Range $6.72 - $10.49

Q2 2023

Shares 385,264 Value ($000) $4,018 Avg Close $9.62 Range $8.18 - $11.38

Q1 2023

Shares 404,081 Value ($000) $4,178 Avg Close $12.80 Range $8.60 - $15.96

Q4 2022

Shares 424,870 Value ($000) $5,850 Avg Close $13.91 Range $11.71 - $21.88

Q3 2022

Shares 418,699 Value ($000) $8,567 Avg Close $21.95 Range $18.84 - $24.74

Q2 2022

Shares 391,655 Value ($000) $7,578 Avg Close $20.48 Range $17.56 - $24.87

Q1 2022

Shares 409,347 Value ($000) $8,817 Avg Close $22.69 Range $20.03 - $30.00

Q4 2021

Shares 413,793 Value ($000) $11,413 Avg Close $27.59 Range $24.09 - $32.00

Q3 2021

Shares 412,948 Value ($000) $10,712 Avg Close $26.74 Range $23.26 - $30.25

Q2 2021

Shares 455,332 Value ($000) $12,353 Avg Close $24.42 Range $22.16 - $28.30

Q1 2021

Shares 446,064 Value ($000) $10,438 Avg Close $20.21 Range $14.96 - $23.75

Q4 2020

Shares 434,153 Value ($000) $6,656 Avg Close $12.69 Range $10.17 - $15.83

Q3 2020

Shares 419,685 Value ($000) $5,062 Avg Close $9.49 Range $8.05 - $12.86

Q2 2020

Shares 416,102 Value ($000) $4,231 Avg Close $10.31 Range $8.65 - $12.36

Q1 2020

Shares 415,669 Value ($000) $4,336 Avg Close $12.55 Range $7.48 - $17.24

Q4 2019

Shares 423,327 Value ($000) $6,777 Avg Close $15.27 Range $13.72 - $18.70

Q3 2019

Shares 432,663 Value ($000) $7,969 Avg Close $19.56 Range $17.67 - $22.09

Q2 2019

Shares 449,280 Value ($000) $8,846 Avg Close $20.36 Range $18.46 - $25.48

Q1 2019

Shares 453,948 Value ($000) $10,377 Avg Close $21.71 Range $18.58 - $23.92

Q4 2018

Shares 455,190 Value ($000) $9,164 Avg Close $20.69 Range $18.11 - $22.30

Q3 2018

Shares 476,161 Value ($000) $10,352 Avg Close $22.21 Range $18.60 - $24.49

Q2 2018

Shares 535,883 Value ($000) $11,919 Avg Close $20.44 Range $17.17 - $23.25

Q1 2018

Shares 485,350 Value ($000) $8,372 Avg Close $16.68 Range $15.16 - $17.74

Q4 2017

Shares 470,556 Value ($000) $7,825 Avg Close $17.06 Range $16.06 - $18.21

Q3 2017

Shares 495,133 Value ($000) $8,461 Avg Close $16.80 Range $14.97 - $18.85

Q2 2017

Shares 539,410 Value ($000) $8,745 Avg Close $15.81 Range $14.80 - $17.48

Q1 2017

Shares 495,099 Value ($000) $8,591 Avg Close $16.72 Range $15.64 - $18.18

Q4 2016

Shares 473,822 Value ($000) $7,994 Avg Close $16.68 Range $15.28 - $17.64

Q3 2016

Shares 418,849 Value ($000) $7,346 Avg Close $16.22 Range $13.52 - $17.62

Q2 2016

Shares 427,529 Value ($000) $6,145 Avg Close $12.50 Range $10.71 - $14.37

Q1 2016

Shares 418,027 Value ($000) $5,138 Avg Close $11.05 Range $9.71 - $12.35

Q4 2015

Shares 318,568 Value ($000) $3,868 Avg Close $12.32 Range $11.14 - $13.50

Q3 2015

Shares 378,731 Value ($000) $4,995 Avg Close $15.10 Range $13.10 - $17.00

Q2 2015

Shares 351,158 Value ($000) $5,759 Avg Close $16.60 Range $15.40 - $18.57

Q1 2015

Shares 346,709 Value ($000) $6,167 Avg Close $18.59 Range $17.13 - $19.80

Q4 2014

Shares 357,784 Value ($000) $6,801 Avg Close $16.94 Range $13.50 - $19.30

Q3 2014

Shares 240,643 Value ($000) $3,302 Avg Close $14.27 Range $13.13 - $16.81

Q2 2014

Shares 197,091 Value ($000) $3,220 Avg Close $14.48 Range $13.06 - $16.44

Q1 2014

Shares 201,190 Value ($000) $3,168 Avg Close $16.29 Range $15.01 - $19.00

Q4 2013

Shares 190,620 Value ($000) $3,271 Avg Close $15.39 Range $13.10 - $17.37

Q3 2013

Shares 207,000 Value ($000) $2,732 Avg Close $11.79 Range $10.55 - $13.85

Q2 2013

Shares 194,936 Value ($000) $2,199 Avg Close $10.64 Range $9.52 - $11.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	119,194	$1,530	$12.34	$10.78 - $13.99
Q3 2025	119,944	$1,340	$9.65	$8.36 - $11.20
Q2 2025	117,388	$1,164	$9.79	$8.55 - $12.11
Q1 2025	122,839	$1,153	$10.51	$8.27 - $13.50
Q4 2024	122,676	$1,124	$7.35	$5.83 - $9.58
Q3 2024	118,861	$925	$7.22	$5.47 - $8.10
Q2 2024	174,742	$1,057	$6.17	$5.56 - $7.52
Q1 2024	159,330	$935	$5.94	$5.26 - $8.25
Q4 2023	200,208	$1,570	$6.94	$6.01 - $8.16
Q3 2023	223,906	$1,637	$8.32	$6.72 - $10.49
Q2 2023	385,264	$4,018	$9.62	$8.18 - $11.38
Q1 2023	404,081	$4,178	$12.80	$8.60 - $15.96
Q4 2022	424,870	$5,850	$13.91	$11.71 - $21.88
Q3 2022	418,699	$8,567	$21.95	$18.84 - $24.74
Q2 2022	391,655	$7,578	$20.48	$17.56 - $24.87
Q1 2022	409,347	$8,817	$22.69	$20.03 - $30.00
Q4 2021	413,793	$11,413	$27.59	$24.09 - $32.00
Q3 2021	412,948	$10,712	$26.74	$23.26 - $30.25
Q2 2021	455,332	$12,353	$24.42	$22.16 - $28.30
Q1 2021	446,064	$10,438	$20.21	$14.96 - $23.75
Q4 2020	434,153	$6,656	$12.69	$10.17 - $15.83
Q3 2020	419,685	$5,062	$9.49	$8.05 - $12.86
Q2 2020	416,102	$4,231	$10.31	$8.65 - $12.36
Q1 2020	415,669	$4,336	$12.55	$7.48 - $17.24
Q4 2019	423,327	$6,777	$15.27	$13.72 - $18.70
Q3 2019	432,663	$7,969	$19.56	$17.67 - $22.09
Q2 2019	449,280	$8,846	$20.36	$18.46 - $25.48
Q1 2019	453,948	$10,377	$21.71	$18.58 - $23.92
Q4 2018	455,190	$9,164	$20.69	$18.11 - $22.30
Q3 2018	476,161	$10,352	$22.21	$18.60 - $24.49
Q2 2018	535,883	$11,919	$20.44	$17.17 - $23.25
Q1 2018	485,350	$8,372	$16.68	$15.16 - $17.74
Q4 2017	470,556	$7,825	$17.06	$16.06 - $18.21
Q3 2017	495,133	$8,461	$16.80	$14.97 - $18.85
Q2 2017	539,410	$8,745	$15.81	$14.80 - $17.48
Q1 2017	495,099	$8,591	$16.72	$15.64 - $18.18
Q4 2016	473,822	$7,994	$16.68	$15.28 - $17.64
Q3 2016	418,849	$7,346	$16.22	$13.52 - $17.62
Q2 2016	427,529	$6,145	$12.50	$10.71 - $14.37
Q1 2016	418,027	$5,138	$11.05	$9.71 - $12.35
Q4 2015	318,568	$3,868	$12.32	$11.14 - $13.50
Q3 2015	378,731	$4,995	$15.10	$13.10 - $17.00
Q2 2015	351,158	$5,759	$16.60	$15.40 - $18.57
Q1 2015	346,709	$6,167	$18.59	$17.13 - $19.80
Q4 2014	357,784	$6,801	$16.94	$13.50 - $19.30
Q3 2014	240,643	$3,302	$14.27	$13.13 - $16.81
Q2 2014	197,091	$3,220	$14.48	$13.06 - $16.44
Q1 2014	201,190	$3,168	$16.29	$15.01 - $19.00
Q4 2013	190,620	$3,271	$15.39	$13.10 - $17.37
Q3 2013	207,000	$2,732	$11.79	$10.55 - $13.85
Q2 2013	194,936	$2,199	$10.64	$9.52 - $11.44