ANGIODYNAMICS INC

Ticker: ANGO CUSIP: 03475V101 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 69,644 Value ($000) $726 Avg Close $9.62 Range $8.18 - $11.38
Q1 2023
Shares 68,828 Value ($000) $712 Avg Close $12.80 Range $8.60 - $15.96
Q4 2022
Shares 71,788 Value ($000) $989 Avg Close $13.91 Range $11.71 - $21.88
Q3 2022
Shares 71,788 Value ($000) $1 Avg Close $21.95 Range $18.84 - $24.74
Q2 2022
Shares 71,788 Value ($000) $1,389 Avg Close $20.48 Range $17.56 - $24.87
Q1 2022
Shares 72,343 Value ($000) $1,558 Avg Close $22.69 Range $20.03 - $30.00
Q4 2021
Shares 78,723 Value ($000) $2,171 Avg Close $27.59 Range $24.09 - $32.00
Q3 2021
Shares 77,933 Value ($000) $2,022 Avg Close $26.74 Range $23.26 - $30.25
Q2 2021
Shares 77,933 Value ($000) $2,114 Avg Close $24.42 Range $22.16 - $28.30
Q1 2021
Shares 78,253 Value ($000) $1,831 Avg Close $20.21 Range $14.96 - $23.75
Q4 2020
Shares 84,243 Value ($000) $1,291 Avg Close $12.69 Range $10.17 - $15.83
Q3 2020
Shares 84,243 Value ($000) $1,016 Avg Close $9.49 Range $8.05 - $12.86
Q2 2020
Shares 84,243 Value ($000) $857 Avg Close $10.31 Range $8.65 - $12.36
Q1 2020
Shares 84,243 Value ($000) $879 Avg Close $12.55 Range $7.48 - $17.24
Q4 2019
Shares 84,243 Value ($000) $1,349 Avg Close $15.27 Range $13.72 - $18.70
Q3 2019
Shares 95,043 Value ($000) $1,751 Avg Close $19.56 Range $17.67 - $22.09
Q2 2019
Shares 82,151 Value ($000) $1,618 Avg Close $20.36 Range $18.46 - $25.48
Q1 2019
Shares 34,151 Value ($000) $781 Avg Close $21.71 Range $18.58 - $23.92
Q4 2018
Shares 32,451 Value ($000) $653 Avg Close $20.69 Range $18.11 - $22.30
Q3 2018
Shares 25,851 Value ($000) $562 Avg Close $22.21 Range $18.60 - $24.49
Q2 2018
Shares 23,750 Value ($000) $528 Avg Close $20.44 Range $17.17 - $23.25
Q1 2018
Shares 23,750 Value ($000) $410 Avg Close $16.68 Range $15.16 - $17.74
Q4 2017
Shares 21,850 Value ($000) $363 Avg Close $17.06 Range $16.06 - $18.21
Q3 2017
Shares 21,850 Value ($000) $373 Avg Close $16.80 Range $14.97 - $18.85
Q2 2017
Shares 17,824 Value ($000) $289 Avg Close $15.81 Range $14.80 - $17.48
Q1 2017
Shares 22,424 Value ($000) $389 Avg Close $16.72 Range $15.64 - $18.18
Q4 2016
Shares 22,424 Value ($000) $378 Avg Close $16.68 Range $15.28 - $17.64
Q3 2016
Shares 20,424 Value ($000) $358 Avg Close $16.22 Range $13.52 - $17.62
Q2 2016
Shares 18,124 Value ($000) $260 Avg Close $12.50 Range $10.71 - $14.37
Q1 2016
Shares 18,124 Value ($000) $223 Avg Close $11.05 Range $9.71 - $12.35
Q4 2015
Shares 18,124 Value ($000) $220 Avg Close $12.32 Range $11.14 - $13.50
Q3 2015
Shares 29,024 Value ($000) $383 Avg Close $15.10 Range $13.10 - $17.00
Q2 2015
Shares 39,824 Value ($000) $653 Avg Close $16.60 Range $15.40 - $18.57
Q1 2015
Shares 48,224 Value ($000) $858 Avg Close $18.59 Range $17.13 - $19.80
Q4 2014
Shares 48,000 Value ($000) $912 Avg Close $16.94 Range $13.50 - $19.30