ANGIODYNAMICS INC

Ticker: ANGO CUSIP: 03475V101 Class: Common Stock

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,673 Value ($000) $0 Avg Close $8.32 Range $6.72 - $10.49

Q2 2023

Shares 3,433 Value ($000) $0 Avg Close $9.62 Range $8.18 - $11.38

Q1 2023

Shares 3,433 Value ($000) $0 Avg Close $12.80 Range $8.60 - $15.96

Q4 2022

Shares 3,433 Value ($000) $0 Avg Close $13.91 Range $11.71 - $21.88

Q3 2022

Shares 3,433 Value ($000) $0 Avg Close $21.95 Range $18.84 - $24.74

Q2 2022

Shares 3,433 Value ($000) $0 Avg Close $20.48 Range $17.56 - $24.87

Q4 2019

Shares 5,902 Value ($000) $94 Avg Close $15.27 Range $13.72 - $18.70

Q3 2019

Shares 38,141 Value ($000) $703 Avg Close $19.56 Range $17.67 - $22.09

Q2 2019

Shares 38,141 Value ($000) $751 Avg Close $20.36 Range $18.46 - $25.48

Q1 2019

Shares 55,103 Value ($000) $1,260 Avg Close $21.71 Range $18.58 - $23.92

Q4 2018

Shares 57,370 Value ($000) $1,155 Avg Close $20.69 Range $18.11 - $22.30

Q3 2018

Shares 74,704 Value ($000) $1,624 Avg Close $22.21 Range $18.60 - $24.49

Q2 2018

Shares 66,339 Value ($000) $1,475 Avg Close $20.44 Range $17.17 - $23.25

Q1 2018

Shares 66,339 Value ($000) $1,144 Avg Close $16.68 Range $15.16 - $17.74

Q4 2017

Shares 56,199 Value ($000) $935 Avg Close $17.06 Range $16.06 - $18.21

Q3 2017

Shares 56,199 Value ($000) $960 Avg Close $16.80 Range $14.97 - $18.85

Q2 2017

Shares 66,472 Value ($000) $1,078 Avg Close $15.81 Range $14.80 - $17.48

Q1 2017

Shares 65,547 Value ($000) $1,137 Avg Close $16.72 Range $15.64 - $18.18

Q4 2016

Shares 43,676 Value ($000) $737 Avg Close $16.68 Range $15.28 - $17.64

Q3 2016

Shares 28,568 Value ($000) $501 Avg Close $16.22 Range $13.52 - $17.62

Q2 2016

Shares 28,568 Value ($000) $411 Avg Close $12.50 Range $10.71 - $14.37

Q1 2016

Shares 24,802 Value ($000) $305 Avg Close $11.05 Range $9.71 - $12.35

Q4 2015

Shares 13,563 Value ($000) $165 Avg Close $12.32 Range $11.14 - $13.50

Q3 2015

Shares 13,563 Value ($000) $179 Avg Close $15.10 Range $13.10 - $17.00

Q2 2015

Shares 18,331 Value ($000) $301 Avg Close $16.60 Range $15.40 - $18.57

Q1 2015

Shares 23,965 Value ($000) $426 Avg Close $18.59 Range $17.13 - $19.80

Q4 2014

Shares 12,371 Value ($000) $235 Avg Close $16.94 Range $13.50 - $19.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,673	$0	$8.32	$6.72 - $10.49
Q2 2023	3,433	$0	$9.62	$8.18 - $11.38
Q1 2023	3,433	$0	$12.80	$8.60 - $15.96
Q4 2022	3,433	$0	$13.91	$11.71 - $21.88
Q3 2022	3,433	$0	$21.95	$18.84 - $24.74
Q2 2022	3,433	$0	$20.48	$17.56 - $24.87
Q4 2019	5,902	$94	$15.27	$13.72 - $18.70
Q3 2019	38,141	$703	$19.56	$17.67 - $22.09
Q2 2019	38,141	$751	$20.36	$18.46 - $25.48
Q1 2019	55,103	$1,260	$21.71	$18.58 - $23.92
Q4 2018	57,370	$1,155	$20.69	$18.11 - $22.30
Q3 2018	74,704	$1,624	$22.21	$18.60 - $24.49
Q2 2018	66,339	$1,475	$20.44	$17.17 - $23.25
Q1 2018	66,339	$1,144	$16.68	$15.16 - $17.74
Q4 2017	56,199	$935	$17.06	$16.06 - $18.21
Q3 2017	56,199	$960	$16.80	$14.97 - $18.85
Q2 2017	66,472	$1,078	$15.81	$14.80 - $17.48
Q1 2017	65,547	$1,137	$16.72	$15.64 - $18.18
Q4 2016	43,676	$737	$16.68	$15.28 - $17.64
Q3 2016	28,568	$501	$16.22	$13.52 - $17.62
Q2 2016	28,568	$411	$12.50	$10.71 - $14.37
Q1 2016	24,802	$305	$11.05	$9.71 - $12.35
Q4 2015	13,563	$165	$12.32	$11.14 - $13.50
Q3 2015	13,563	$179	$15.10	$13.10 - $17.00
Q2 2015	18,331	$301	$16.60	$15.40 - $18.57
Q1 2015	23,965	$426	$18.59	$17.13 - $19.80
Q4 2014	12,371	$235	$16.94	$13.50 - $19.30