ANGIODYNAMICS INC

Ticker: ANGO CUSIP: 03475V101 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 200 Value ($000) $4 Avg Close $22.21 Range $18.60 - $24.49

Q2 2018

Shares 15,500 Value ($000) $345 Avg Close $20.44 Range $17.17 - $23.25

Q1 2018

Shares 17,300 Value ($000) $298 Avg Close $16.68 Range $15.16 - $17.74

Q4 2017

Shares 54,769 Value ($000) $911 Avg Close $17.06 Range $16.06 - $18.21

Q3 2017

Shares 60,564 Value ($000) $1,035 Avg Close $16.80 Range $14.97 - $18.85

Q2 2017

Shares 59,517 Value ($000) $965 Avg Close $15.81 Range $14.80 - $17.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	200	$4	$22.21	$18.60 - $24.49
Q2 2018	15,500	$345	$20.44	$17.17 - $23.25
Q1 2018	17,300	$298	$16.68	$15.16 - $17.74
Q4 2017	54,769	$911	$17.06	$16.06 - $18.21
Q3 2017	60,564	$1,035	$16.80	$14.97 - $18.85
Q2 2017	59,517	$965	$15.81	$14.80 - $17.48