ANGIODYNAMICS INC

Ticker: ANGO CUSIP: 03475V101 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,883 Value ($000) $653 Avg Close $12.34 Range $10.78 - $13.99
Q1 2025
Shares 202,916 Value ($000) $1,905 Avg Close $10.51 Range $8.27 - $13.50
Q4 2024
Shares 815,826 Value ($000) $7,473 Avg Close $7.35 Range $5.83 - $9.58
Q3 2024
Shares 183,450 Value ($000) $1,427 Avg Close $7.22 Range $5.47 - $8.10
Q2 2024
Shares 157,651 Value ($000) $954 Avg Close $6.17 Range $5.56 - $7.52
Q1 2024
Shares 851,503 Value ($000) $4,998 Avg Close $5.94 Range $5.26 - $8.25
Q4 2023
Shares 1,013,776 Value ($000) $7,948 Avg Close $6.94 Range $6.01 - $8.16
Q3 2023
Shares 1,010,197 Value ($000) $7,385 Avg Close $8.32 Range $6.72 - $10.49
Q2 2023
Shares 539,222 Value ($000) $5,624 Avg Close $9.62 Range $8.18 - $11.38
Q1 2023
Shares 421,566 Value ($000) $4,359 Avg Close $12.80 Range $8.60 - $15.96
Q4 2022
Shares 415,659 Value ($000) $5,724 Avg Close $13.91 Range $11.71 - $21.88
Q3 2022
Shares 179,358 Value ($000) $3,670 Avg Close $21.95 Range $18.84 - $24.74
Q2 2022
Shares 265,882 Value ($000) $5,145 Avg Close $20.48 Range $17.56 - $24.87
Q1 2022
Shares 218,945 Value ($000) $4,716 Avg Close $22.69 Range $20.03 - $30.00
Q4 2021
Shares 17,725 Value ($000) $489 Avg Close $27.59 Range $24.09 - $32.00
Q3 2021
Shares 37,891 Value ($000) $983 Avg Close $26.74 Range $23.26 - $30.25
Q2 2021
Shares 68,644 Value ($000) $1,862 Avg Close $24.42 Range $22.16 - $28.30
Q1 2021
Shares 95,858 Value ($000) $2,243 Avg Close $20.21 Range $14.96 - $23.75
Q4 2020
Shares 92,497 Value ($000) $1,418 Avg Close $12.69 Range $10.17 - $15.83
Q3 2020
Shares 89,480 Value ($000) $1,079 Avg Close $9.49 Range $8.05 - $12.86
Q3 2019
Shares 63,029 Value ($000) $1,161 Avg Close $19.56 Range $17.67 - $22.09
Q2 2019
Shares 50,167 Value ($000) $988 Avg Close $20.36 Range $18.46 - $25.48
Q1 2019
Shares 47,536 Value ($000) $1,087 Avg Close $21.71 Range $18.58 - $23.92
Q4 2018
Shares 143,495 Value ($000) $2,889 Avg Close $20.69 Range $18.11 - $22.30
Q3 2018
Shares 132,130 Value ($000) $2,872 Avg Close $22.21 Range $18.60 - $24.49
Q2 2018
Shares 167,284 Value ($000) $3,720 Avg Close $20.44 Range $17.17 - $23.25
Q1 2018
Shares 139,824 Value ($000) $2,412 Avg Close $16.68 Range $15.16 - $17.74
Q4 2017
Shares 120,271 Value ($000) $2,000 Avg Close $17.06 Range $16.06 - $18.21
Q3 2017
Shares 88,237 Value ($000) $1,508 Avg Close $16.80 Range $14.97 - $18.85
Q2 2017
Shares 86,221 Value ($000) $1,398 Avg Close $15.81 Range $14.80 - $17.48
Q1 2017
Shares 45,887 Value ($000) $796 Avg Close $16.72 Range $15.64 - $18.18
Q4 2016
Shares 60,186 Value ($000) $1,015 Avg Close $16.68 Range $15.28 - $17.64
Q4 2015
Shares 28,387 Value ($000) $345 Avg Close $12.32 Range $11.14 - $13.50
Q3 2015
Shares 73,731 Value ($000) $973 Avg Close $15.10 Range $13.10 - $17.00
Q2 2015
Shares 41,771 Value ($000) $685 Avg Close $16.60 Range $15.40 - $18.57
Q1 2015
Shares 90,666 Value ($000) $1,613 Avg Close $18.59 Range $17.13 - $19.80
Q4 2014
Shares 92,894 Value ($000) $1,766 Avg Close $16.94 Range $13.50 - $19.30
Q3 2014
Shares 71,322 Value ($000) $978 Avg Close $14.27 Range $13.13 - $16.81
Q2 2014
Shares 22,371 Value ($000) $365 Avg Close $14.48 Range $13.06 - $16.44
Q1 2014
Shares 30,122 Value ($000) $474 Avg Close $16.29 Range $15.01 - $19.00