ANGIODYNAMICS INC

Ticker: ANGO CUSIP: 03475V101 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,029 Value ($000) $27 Avg Close $26.74 Range $23.26 - $30.25

Q2 2021

Shares 842 Value ($000) $23 Avg Close $24.42 Range $22.16 - $28.30

Q3 2017

Shares 15,302 Value ($000) $262 Avg Close $16.80 Range $14.97 - $18.85

Q2 2017

Shares 96,088 Value ($000) $1,558 Avg Close $15.81 Range $14.80 - $17.48

Q1 2017

Shares 106,149 Value ($000) $1,842 Avg Close $16.72 Range $15.64 - $18.18

Q4 2016

Shares 111,021 Value ($000) $1,873 Avg Close $16.68 Range $15.28 - $17.64

Q3 2016

Shares 90,895 Value ($000) $1,594 Avg Close $16.22 Range $13.52 - $17.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,029	$27	$26.74	$23.26 - $30.25
Q2 2021	842	$23	$24.42	$22.16 - $28.30
Q3 2017	15,302	$262	$16.80	$14.97 - $18.85
Q2 2017	96,088	$1,558	$15.81	$14.80 - $17.48
Q1 2017	106,149	$1,842	$16.72	$15.64 - $18.18
Q4 2016	111,021	$1,873	$16.68	$15.28 - $17.64
Q3 2016	90,895	$1,594	$16.22	$13.52 - $17.62