ANGIODYNAMICS INC

Ticker: ANGO CUSIP: 03475V101 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 20,688 Value ($000) $121 Avg Close $5.94 Range $5.26 - $8.25
Q4 2019
Shares 99,798 Value ($000) $1,598 Avg Close $15.27 Range $13.72 - $18.70
Q3 2019
Shares 135,557 Value ($000) $2,497 Avg Close $19.56 Range $17.67 - $22.09
Q2 2019
Shares 21,173 Value ($000) $417 Avg Close $20.36 Range $18.46 - $25.48
Q1 2019
Shares 27,233 Value ($000) $623 Avg Close $21.71 Range $18.58 - $23.92
Q4 2018
Shares 55,218 Value ($000) $1,112 Avg Close $20.69 Range $18.11 - $22.30
Q3 2018
Shares 129,366 Value ($000) $2,808 Avg Close $22.21 Range $18.60 - $24.49
Q2 2018
Shares 133,006 Value ($000) $2,958 Avg Close $20.44 Range $17.17 - $23.25
Q1 2018
Shares 192,643 Value ($000) $3,323 Avg Close $16.68 Range $15.16 - $17.74
Q4 2017
Shares 166,286 Value ($000) $2,795 Avg Close $17.06 Range $16.06 - $18.21
Q3 2017
Shares 168,308 Value ($000) $2,742 Avg Close $16.80 Range $14.97 - $18.85
Q2 2017
Shares 86,876 Value ($000) $1,408 Avg Close $15.81 Range $14.80 - $17.48
Q1 2017
Shares 132,971 Value ($000) $2,307 Avg Close $16.72 Range $15.64 - $18.18
Q4 2016
Shares 210,986 Value ($000) $3,559 Avg Close $16.68 Range $15.28 - $17.64
Q3 2016
Shares 250,161 Value ($000) $4,388 Avg Close $16.22 Range $13.52 - $17.62
Q2 2016
Shares 60,717 Value ($000) $873 Avg Close $12.50 Range $10.71 - $14.37
Q4 2014
Shares 108,307 Value ($000) $2,069 Avg Close $16.94 Range $13.50 - $19.30
Q3 2014
Shares 25,077 Value ($000) $349 Avg Close $14.27 Range $13.13 - $16.81
Q2 2014
Shares 59,664 Value ($000) $971 Avg Close $14.48 Range $13.06 - $16.44
Q1 2014
Shares 76,024 Value ($000) $1,197 Avg Close $16.29 Range $15.01 - $19.00
Q4 2013
Shares 105,667 Value ($000) $1,816 Avg Close $15.39 Range $13.10 - $17.37
Q3 2013
Shares 16,827 Value ($000) $222 Avg Close $11.79 Range $10.55 - $13.85