ANGIODYNAMICS INC

Ticker: ANGO CUSIP: 03475V101 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 15,456 Value ($000) $333 Avg Close $22.69 Range $20.03 - $30.00

Q3 2021

Shares 20,829 Value ($000) $540 Avg Close $26.74 Range $23.26 - $30.25

Q2 2021

Shares 51,029 Value ($000) $1,384 Avg Close $24.42 Range $22.16 - $28.30

Q1 2021

Shares 53,229 Value ($000) $1,246 Avg Close $20.21 Range $14.96 - $23.75

Q4 2020

Shares 49,379 Value ($000) $757 Avg Close $12.69 Range $10.17 - $15.83

Q3 2020

Shares 32,900 Value ($000) $397 Avg Close $9.49 Range $8.05 - $12.86

Q2 2020

Shares 12,900 Value ($000) $131 Avg Close $10.31 Range $8.65 - $12.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	15,456	$333	$22.69	$20.03 - $30.00
Q3 2021	20,829	$540	$26.74	$23.26 - $30.25
Q2 2021	51,029	$1,384	$24.42	$22.16 - $28.30
Q1 2021	53,229	$1,246	$20.21	$14.96 - $23.75
Q4 2020	49,379	$757	$12.69	$10.17 - $15.83
Q3 2020	32,900	$397	$9.49	$8.05 - $12.86
Q2 2020	12,900	$131	$10.31	$8.65 - $12.36