ANGIODYNAMICS INC

Ticker: ANGO CUSIP: 03475V101 Class: Common Stock

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,772 Value ($000) $631 Avg Close $12.34 Range $10.78 - $13.99

Q3 2025

Shares 66,570 Value ($000) $744 Avg Close $9.65 Range $8.36 - $11.20

Q2 2025

Shares 69,974 Value ($000) $694 Avg Close $9.79 Range $8.55 - $12.11

Q1 2025

Shares 139,524 Value ($000) $1,310 Avg Close $10.51 Range $8.27 - $13.50

Q4 2024

Shares 141,160 Value ($000) $1,282 Avg Close $7.35 Range $5.83 - $9.58

Q3 2024

Shares 184,230 Value ($000) $1,433 Avg Close $7.22 Range $5.47 - $8.10

Q2 2024

Shares 192,364 Value ($000) $1,164 Avg Close $6.17 Range $5.56 - $7.52

Q1 2024

Shares 187,622 Value ($000) $1,101 Avg Close $5.94 Range $5.26 - $8.25

Q4 2023

Shares 201,854 Value ($000) $1,560 Avg Close $6.94 Range $6.01 - $8.16

Q3 2023

Shares 135,737 Value ($000) $992 Avg Close $8.32 Range $6.72 - $10.49

Q2 2023

Shares 137,615 Value ($000) $1,435 Avg Close $9.62 Range $8.18 - $11.38

Q1 2023

Shares 98,861 Value ($000) $1,022 Avg Close $12.80 Range $8.60 - $15.96

Q4 2022

Shares 97,186 Value ($000) $1,299 Avg Close $13.91 Range $11.71 - $21.88

Q3 2022

Shares 79,528 Value ($000) $1,627 Avg Close $21.95 Range $18.84 - $24.74

Q2 2022

Shares 81,463 Value ($000) $1,576 Avg Close $20.48 Range $17.56 - $24.87

Q1 2022

Shares 82,818 Value ($000) $1,784 Avg Close $22.69 Range $20.03 - $30.00

Q4 2021

Shares 86,308 Value ($000) $2,517 Avg Close $27.59 Range $24.09 - $32.00

Q3 2021

Shares 134,514 Value ($000) $3,489 Avg Close $26.74 Range $23.26 - $30.25

Q2 2021

Shares 142,015 Value ($000) $3,853 Avg Close $24.42 Range $22.16 - $28.30

Q1 2021

Shares 227,503 Value ($000) $5,324 Avg Close $20.21 Range $14.96 - $23.75

Q4 2020

Shares 71,814 Value ($000) $1,101 Avg Close $12.69 Range $10.17 - $15.83

Q3 2020

Shares 22,204 Value ($000) $268 Avg Close $9.49 Range $8.05 - $12.86

Q2 2020

Shares 20,978 Value ($000) $213 Avg Close $10.31 Range $8.65 - $12.36

Q1 2020

Shares 14,683 Value ($000) $153 Avg Close $12.55 Range $7.48 - $17.24

Q4 2019

Shares 14,038 Value ($000) $231 Avg Close $15.27 Range $13.72 - $18.70

Q3 2019

Shares 9,224 Value ($000) $170 Avg Close $19.56 Range $17.67 - $22.09

Q2 2019

Shares 9,029 Value ($000) $178 Avg Close $20.36 Range $18.46 - $25.48

Q1 2019

Shares 6,000 Value ($000) $137 Avg Close $21.71 Range $18.58 - $23.92

Q4 2018

Shares 5,800 Value ($000) $113 Avg Close $20.69 Range $18.11 - $22.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,772	$631	$12.34	$10.78 - $13.99
Q3 2025	66,570	$744	$9.65	$8.36 - $11.20
Q2 2025	69,974	$694	$9.79	$8.55 - $12.11
Q1 2025	139,524	$1,310	$10.51	$8.27 - $13.50
Q4 2024	141,160	$1,282	$7.35	$5.83 - $9.58
Q3 2024	184,230	$1,433	$7.22	$5.47 - $8.10
Q2 2024	192,364	$1,164	$6.17	$5.56 - $7.52
Q1 2024	187,622	$1,101	$5.94	$5.26 - $8.25
Q4 2023	201,854	$1,560	$6.94	$6.01 - $8.16
Q3 2023	135,737	$992	$8.32	$6.72 - $10.49
Q2 2023	137,615	$1,435	$9.62	$8.18 - $11.38
Q1 2023	98,861	$1,022	$12.80	$8.60 - $15.96
Q4 2022	97,186	$1,299	$13.91	$11.71 - $21.88
Q3 2022	79,528	$1,627	$21.95	$18.84 - $24.74
Q2 2022	81,463	$1,576	$20.48	$17.56 - $24.87
Q1 2022	82,818	$1,784	$22.69	$20.03 - $30.00
Q4 2021	86,308	$2,517	$27.59	$24.09 - $32.00
Q3 2021	134,514	$3,489	$26.74	$23.26 - $30.25
Q2 2021	142,015	$3,853	$24.42	$22.16 - $28.30
Q1 2021	227,503	$5,324	$20.21	$14.96 - $23.75
Q4 2020	71,814	$1,101	$12.69	$10.17 - $15.83
Q3 2020	22,204	$268	$9.49	$8.05 - $12.86
Q2 2020	20,978	$213	$10.31	$8.65 - $12.36
Q1 2020	14,683	$153	$12.55	$7.48 - $17.24
Q4 2019	14,038	$231	$15.27	$13.72 - $18.70
Q3 2019	9,224	$170	$19.56	$17.67 - $22.09
Q2 2019	9,029	$178	$20.36	$18.46 - $25.48
Q1 2019	6,000	$137	$21.71	$18.58 - $23.92
Q4 2018	5,800	$113	$20.69	$18.11 - $22.30