ANGIODYNAMICS INC

Ticker: ANGO CUSIP: 03475V101 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,478 Value ($000) $0 Avg Close $9.65 Range $8.36 - $11.20
Q4 2023
Shares 134,360 Value ($000) $1 Avg Close $6.94 Range $6.01 - $8.16
Q3 2023
Shares 351,321 Value ($000) $3 Avg Close $8.32 Range $6.72 - $10.49
Q2 2023
Shares 122,383 Value ($000) $1 Avg Close $9.62 Range $8.18 - $11.38
Q4 2021
Shares 43,614 Value ($000) $1,202 Avg Close $27.59 Range $24.09 - $32.00
Q3 2021
Shares 34,836 Value ($000) $903 Avg Close $26.74 Range $23.26 - $30.25
Q2 2021
Shares 58,336 Value ($000) $1,582 Avg Close $24.42 Range $22.16 - $28.30
Q1 2021
Shares 45,654 Value ($000) $1,068 Avg Close $20.21 Range $14.96 - $23.75