ANGIODYNAMICS INC

Ticker: ANGO CUSIP: 03475V101 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 230,001 Value ($000) $2,953 Avg Close $12.34 Range $10.78 - $13.99

Q3 2025

Shares 76,500 Value ($000) $855 Avg Close $9.65 Range $8.36 - $11.20

Q2 2025

Shares 14,000 Value ($000) $139 Avg Close $9.79 Range $8.55 - $12.11

Q1 2025

Shares 34,100 Value ($000) $320 Avg Close $10.51 Range $8.27 - $13.50

Q4 2024

Shares 260,700 Value ($000) $2,388 Avg Close $7.35 Range $5.83 - $9.58

Q3 2024

Shares 382,200 Value ($000) $2,974 Avg Close $7.22 Range $5.47 - $8.10

Q2 2024

Shares 568,700 Value ($000) $3,441 Avg Close $6.17 Range $5.56 - $7.52

Q1 2024

Shares 678,000 Value ($000) $3,980 Avg Close $5.94 Range $5.26 - $8.25

Q4 2023

Shares 690,100 Value ($000) $5,410 Avg Close $6.94 Range $6.01 - $8.16

Q3 2023

Shares 780,400 Value ($000) $5,705 Avg Close $8.32 Range $6.72 - $10.49

Q2 2023

Shares 303,900 Value ($000) $3,170 Avg Close $9.62 Range $8.18 - $11.38

Q1 2023

Shares 268,700 Value ($000) $2,778 Avg Close $12.80 Range $8.60 - $15.96

Q4 2022

Shares 254,500 Value ($000) $3,504 Avg Close $13.91 Range $11.71 - $21.88

Q3 2022

Shares 46,500 Value ($000) $951 Avg Close $21.95 Range $18.84 - $24.74

Q1 2022

Shares 14,000 Value ($000) $302 Avg Close $22.69 Range $20.03 - $30.00

Q4 2021

Shares 25,100 Value ($000) $692 Avg Close $27.59 Range $24.09 - $32.00

Q3 2021

Shares 36,771 Value ($000) $954 Avg Close $26.74 Range $23.26 - $30.25

Q2 2021

Shares 59,471 Value ($000) $1,613 Avg Close $24.42 Range $22.16 - $28.30

Q1 2021

Shares 116,971 Value ($000) $2,737 Avg Close $20.21 Range $14.96 - $23.75

Q4 2020

Shares 128,071 Value ($000) $1,963 Avg Close $12.69 Range $10.17 - $15.83

Q3 2020

Shares 214,571 Value ($000) $2,588 Avg Close $9.49 Range $8.05 - $12.86

Q2 2020

Shares 175,571 Value ($000) $1,786 Avg Close $10.31 Range $8.65 - $12.36

Q1 2020

Shares 172,571 Value ($000) $1,800 Avg Close $12.55 Range $7.48 - $17.24

Q4 2019

Shares 127,371 Value ($000) $2,039 Avg Close $15.27 Range $13.72 - $18.70

Q3 2019

Shares 52,771 Value ($000) $972 Avg Close $19.56 Range $17.67 - $22.09

Q2 2019

Shares 50,671 Value ($000) $998 Avg Close $20.36 Range $18.46 - $25.48

Q1 2019

Shares 51,478 Value ($000) $1,177 Avg Close $21.71 Range $18.58 - $23.92

Q4 2018

Shares 108,278 Value ($000) $2,180 Avg Close $20.69 Range $18.11 - $22.30

Q3 2018

Shares 162,501 Value ($000) $3,533 Avg Close $22.21 Range $18.60 - $24.49

Q2 2018

Shares 186,001 Value ($000) $4,137 Avg Close $20.44 Range $17.17 - $23.25

Q1 2018

Shares 173,901 Value ($000) $3,000 Avg Close $16.68 Range $15.16 - $17.74

Q4 2017

Shares 205,689 Value ($000) $3,421 Avg Close $17.06 Range $16.06 - $18.21

Q3 2017

Shares 250,201 Value ($000) $4,276 Avg Close $16.80 Range $14.97 - $18.85

Q2 2017

Shares 227,701 Value ($000) $3,691 Avg Close $15.81 Range $14.80 - $17.48

Q1 2017

Shares 191,201 Value ($000) $3,317 Avg Close $16.72 Range $15.64 - $18.18

Q4 2016

Shares 223,372 Value ($000) $3,768 Avg Close $16.68 Range $15.28 - $17.64

Q3 2016

Shares 131,192 Value ($000) $2,301 Avg Close $16.22 Range $13.52 - $17.62

Q2 2016

Shares 81,492 Value ($000) $1,171 Avg Close $12.50 Range $10.71 - $14.37

Q1 2016

Shares 75,392 Value ($000) $927 Avg Close $11.05 Range $9.71 - $12.35

Q4 2015

Shares 139,592 Value ($000) $1,695 Avg Close $12.32 Range $11.14 - $13.50

Q3 2015

Shares 95,194 Value ($000) $1,278 Avg Close $15.10 Range $13.10 - $17.00

Q2 2015

Shares 93,493 Value ($000) $1,533 Avg Close $16.60 Range $15.40 - $18.57

Q1 2015

Shares 124,292 Value ($000) $2,211 Avg Close $18.59 Range $17.13 - $19.80

Q4 2014

Shares 106,292 Value ($000) $2,021 Avg Close $16.94 Range $13.50 - $19.30

Q3 2014

Shares 67,592 Value ($000) $927 Avg Close $14.27 Range $13.13 - $16.81

Q2 2014

Shares 82,892 Value ($000) $1,354 Avg Close $14.48 Range $13.06 - $16.44

Q1 2014

Shares 82,192 Value ($000) $1,294 Avg Close $16.29 Range $15.01 - $19.00

Q4 2013

Shares 74,092 Value ($000) $1,274 Avg Close $15.39 Range $13.10 - $17.37

Q3 2013

Shares 29,692 Value ($000) $392 Avg Close $11.79 Range $10.55 - $13.85

Q2 2013

Shares 18,592 Value ($000) $211 Avg Close $10.64 Range $9.52 - $11.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	230,001	$2,953	$12.34	$10.78 - $13.99
Q3 2025	76,500	$855	$9.65	$8.36 - $11.20
Q2 2025	14,000	$139	$9.79	$8.55 - $12.11
Q1 2025	34,100	$320	$10.51	$8.27 - $13.50
Q4 2024	260,700	$2,388	$7.35	$5.83 - $9.58
Q3 2024	382,200	$2,974	$7.22	$5.47 - $8.10
Q2 2024	568,700	$3,441	$6.17	$5.56 - $7.52
Q1 2024	678,000	$3,980	$5.94	$5.26 - $8.25
Q4 2023	690,100	$5,410	$6.94	$6.01 - $8.16
Q3 2023	780,400	$5,705	$8.32	$6.72 - $10.49
Q2 2023	303,900	$3,170	$9.62	$8.18 - $11.38
Q1 2023	268,700	$2,778	$12.80	$8.60 - $15.96
Q4 2022	254,500	$3,504	$13.91	$11.71 - $21.88
Q3 2022	46,500	$951	$21.95	$18.84 - $24.74
Q1 2022	14,000	$302	$22.69	$20.03 - $30.00
Q4 2021	25,100	$692	$27.59	$24.09 - $32.00
Q3 2021	36,771	$954	$26.74	$23.26 - $30.25
Q2 2021	59,471	$1,613	$24.42	$22.16 - $28.30
Q1 2021	116,971	$2,737	$20.21	$14.96 - $23.75
Q4 2020	128,071	$1,963	$12.69	$10.17 - $15.83
Q3 2020	214,571	$2,588	$9.49	$8.05 - $12.86
Q2 2020	175,571	$1,786	$10.31	$8.65 - $12.36
Q1 2020	172,571	$1,800	$12.55	$7.48 - $17.24
Q4 2019	127,371	$2,039	$15.27	$13.72 - $18.70
Q3 2019	52,771	$972	$19.56	$17.67 - $22.09
Q2 2019	50,671	$998	$20.36	$18.46 - $25.48
Q1 2019	51,478	$1,177	$21.71	$18.58 - $23.92
Q4 2018	108,278	$2,180	$20.69	$18.11 - $22.30
Q3 2018	162,501	$3,533	$22.21	$18.60 - $24.49
Q2 2018	186,001	$4,137	$20.44	$17.17 - $23.25
Q1 2018	173,901	$3,000	$16.68	$15.16 - $17.74
Q4 2017	205,689	$3,421	$17.06	$16.06 - $18.21
Q3 2017	250,201	$4,276	$16.80	$14.97 - $18.85
Q2 2017	227,701	$3,691	$15.81	$14.80 - $17.48
Q1 2017	191,201	$3,317	$16.72	$15.64 - $18.18
Q4 2016	223,372	$3,768	$16.68	$15.28 - $17.64
Q3 2016	131,192	$2,301	$16.22	$13.52 - $17.62
Q2 2016	81,492	$1,171	$12.50	$10.71 - $14.37
Q1 2016	75,392	$927	$11.05	$9.71 - $12.35
Q4 2015	139,592	$1,695	$12.32	$11.14 - $13.50
Q3 2015	95,194	$1,278	$15.10	$13.10 - $17.00
Q2 2015	93,493	$1,533	$16.60	$15.40 - $18.57
Q1 2015	124,292	$2,211	$18.59	$17.13 - $19.80
Q4 2014	106,292	$2,021	$16.94	$13.50 - $19.30
Q3 2014	67,592	$927	$14.27	$13.13 - $16.81
Q2 2014	82,892	$1,354	$14.48	$13.06 - $16.44
Q1 2014	82,192	$1,294	$16.29	$15.01 - $19.00
Q4 2013	74,092	$1,274	$15.39	$13.10 - $17.37
Q3 2013	29,692	$392	$11.79	$10.55 - $13.85
Q2 2013	18,592	$211	$10.64	$9.52 - $11.44