ANGIODYNAMICS INC

Ticker: ANGO CUSIP: 03475V101 Class: Common Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,932 Value ($000) $153 Avg Close $12.34 Range $10.78 - $13.99

Q4 2023

Shares 16,970 Value ($000) $133 Avg Close $6.94 Range $6.01 - $8.16

Q3 2023

Shares 16,970 Value ($000) $124 Avg Close $8.32 Range $6.72 - $10.49

Q4 2021

Shares 9,972 Value ($000) $275 Avg Close $27.59 Range $24.09 - $32.00

Q4 2020

Shares 11,134 Value ($000) $171 Avg Close $12.69 Range $10.17 - $15.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,932	$153	$12.34	$10.78 - $13.99
Q4 2023	16,970	$133	$6.94	$6.01 - $8.16
Q3 2023	16,970	$124	$8.32	$6.72 - $10.49
Q4 2021	9,972	$275	$27.59	$24.09 - $32.00
Q4 2020	11,134	$171	$12.69	$10.17 - $15.83