ANGIODYNAMICS INC

Ticker: ANGO CUSIP: 03475V101 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 120,355 Value ($000) $2,816 Avg Close $20.21 Range $14.96 - $23.75
Q4 2020
Shares 190,111 Value ($000) $2,914 Avg Close $12.69 Range $10.17 - $15.83
Q3 2020
Shares 243,256 Value ($000) $2,934 Avg Close $9.49 Range $8.05 - $12.86
Q2 2020
Shares 181,654 Value ($000) $1,847 Avg Close $10.31 Range $8.65 - $12.36
Q1 2020
Shares 148,700 Value ($000) $1,551 Avg Close $12.55 Range $7.48 - $17.24
Q4 2019
Shares 148,700 Value ($000) $2,381 Avg Close $15.27 Range $13.72 - $18.70
Q3 2019
Shares 148,700 Value ($000) $2,739 Avg Close $19.56 Range $17.67 - $22.09
Q2 2019
Shares 65,000 Value ($000) $1,280 Avg Close $20.36 Range $18.46 - $25.48
Q1 2019
Shares 65,000 Value ($000) $1,486 Avg Close $21.71 Range $18.58 - $23.92
Q4 2018
Shares 65,000 Value ($000) $1,308 Avg Close $20.69 Range $18.11 - $22.30
Q3 2018
Shares 65,000 Value ($000) $1,413 Avg Close $22.21 Range $18.60 - $24.49
Q2 2018
Shares 65,000 Value ($000) $1,446 Avg Close $20.44 Range $17.17 - $23.25
Q1 2018
Shares 65,000 Value ($000) $1,121 Avg Close $16.68 Range $15.16 - $17.74
Q4 2017
Shares 65,000 Value ($000) $1,081 Avg Close $17.06 Range $16.06 - $18.21
Q3 2017
Shares 65,000 Value ($000) $1,111 Avg Close $16.80 Range $14.97 - $18.85
Q2 2017
Shares 65,000 Value ($000) $1,054 Avg Close $15.81 Range $14.80 - $17.48
Q1 2017
Shares 65,000 Value ($000) $1,128 Avg Close $16.72 Range $15.64 - $18.18
Q4 2016
Shares 65,000 Value ($000) $1,097 Avg Close $16.68 Range $15.28 - $17.64
Q3 2016
Shares 65,000 Value ($000) $1,140 Avg Close $16.22 Range $13.52 - $17.62
Q2 2016
Shares 65,000 Value ($000) $934 Avg Close $12.50 Range $10.71 - $14.37
Q1 2016
Shares 65,000 Value ($000) $799 Avg Close $11.05 Range $9.71 - $12.35
Q4 2015
Shares 65,000 Value ($000) $789 Avg Close $12.32 Range $11.14 - $13.50
Q3 2015
Shares 65,000 Value ($000) $857 Avg Close $15.10 Range $13.10 - $17.00
Q2 2015
Shares 65,000 Value ($000) $1,066 Avg Close $16.60 Range $15.40 - $18.57
Q1 2015
Shares 65,000 Value ($000) $1,156 Avg Close $18.59 Range $17.13 - $19.80
Q4 2014
Shares 65,000 Value ($000) $1,236 Avg Close $16.94 Range $13.50 - $19.30
Q3 2014
Shares 65,000 Value ($000) $892 Avg Close $14.27 Range $13.13 - $16.81
Q2 2014
Shares 65,000 Value ($000) $1,061 Avg Close $14.48 Range $13.06 - $16.44