ANGIODYNAMICS INC

Ticker: ANGO CUSIP: 03475V101 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,266 Value ($000) $42 Avg Close $12.34 Range $10.78 - $13.99
Q3 2025
Shares 2,124 Value ($000) $0 Avg Close $9.65 Range $8.36 - $11.20
Q2 2025
Shares 10,120 Value ($000) $0 Avg Close $9.79 Range $8.55 - $12.11
Q1 2025
Shares 8,405 Value ($000) $0 Avg Close $10.51 Range $8.27 - $13.50
Q4 2024
Shares 6,805 Value ($000) $0 Avg Close $7.35 Range $5.83 - $9.58
Q2 2024
Shares 1,547 Value ($000) $0 Avg Close $6.17 Range $5.56 - $7.52
Q1 2024
Shares 2,721 Value ($000) $0 Avg Close $5.94 Range $5.26 - $8.25
Q3 2023
Shares 66 Value ($000) $0 Avg Close $8.32 Range $6.72 - $10.49
Q2 2023
Shares 126 Value ($000) $0 Avg Close $9.62 Range $8.18 - $11.38
Q1 2023
Shares 6 Value ($000) $0 Avg Close $12.80 Range $8.60 - $15.96
Q1 2021
Shares 34 Value ($000) $0 Avg Close $20.21 Range $14.96 - $23.75
Q2 2020
Shares 17 Value ($000) $0 Avg Close $10.31 Range $8.65 - $12.36
Q1 2020
Shares 5,319 Value ($000) $55 Avg Close $12.55 Range $7.48 - $17.24
Q4 2019
Shares 69 Value ($000) $1 Avg Close $15.27 Range $13.72 - $18.70
Q3 2018
Shares 2,976 Value ($000) $64 Avg Close $22.21 Range $18.60 - $24.49
Q2 2018
Shares 4,075 Value ($000) $90 Avg Close $20.44 Range $17.17 - $23.25
Q3 2017
Shares 3,864 Value ($000) $66 Avg Close $16.80 Range $14.97 - $18.85
Q4 2014
Shares 2,179 Value ($000) $41 Avg Close $16.94 Range $13.50 - $19.30