ANGIODYNAMICS INC

Ticker: ANGO CUSIP: 03475V101 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,278 Value ($000) $1,223 Avg Close $12.34 Range $10.78 - $13.99

Q2 2025

Shares 44,969 Value ($000) $446 Avg Close $9.79 Range $8.55 - $12.11

Q1 2025

Shares 335,519 Value ($000) $3,151 Avg Close $10.51 Range $8.27 - $13.50

Q2 2021

Shares 151,566 Value ($000) $4,112 Avg Close $24.42 Range $22.16 - $28.30

Q2 2018

Shares 195,553 Value ($000) $4,349 Avg Close $20.44 Range $17.17 - $23.25

Q4 2014

Shares 63,624 Value ($000) $1,209 Avg Close $16.94 Range $13.50 - $19.30

Q4 2013

Shares 76,968 Value ($000) $1,323 Avg Close $15.39 Range $13.10 - $17.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,278	$1,223	$12.34	$10.78 - $13.99
Q2 2025	44,969	$446	$9.79	$8.55 - $12.11
Q1 2025	335,519	$3,151	$10.51	$8.27 - $13.50
Q2 2021	151,566	$4,112	$24.42	$22.16 - $28.30
Q2 2018	195,553	$4,349	$20.44	$17.17 - $23.25
Q4 2014	63,624	$1,209	$16.94	$13.50 - $19.30
Q4 2013	76,968	$1,323	$15.39	$13.10 - $17.37