ANGIODYNAMICS INC

Ticker: ANGO CUSIP: 03475V101 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,319 Value ($000) $17 Avg Close $12.34 Range $10.78 - $13.99
Q3 2025
Shares 1,777 Value ($000) $20 Avg Close $9.65 Range $8.36 - $11.20
Q2 2025
Shares 5,457 Value ($000) $54 Avg Close $9.79 Range $8.55 - $12.11
Q1 2025
Shares 1,189 Value ($000) $11 Avg Close $10.51 Range $8.27 - $13.50
Q4 2024
Shares 722 Value ($000) $7 Avg Close $7.35 Range $5.83 - $9.58
Q3 2024
Shares 3,548 Value ($000) $28 Avg Close $7.22 Range $5.47 - $8.10
Q2 2024
Shares 4,523 Value ($000) $27 Avg Close $6.17 Range $5.56 - $7.52
Q1 2024
Shares 3,347 Value ($000) $20 Avg Close $5.94 Range $5.26 - $8.25
Q4 2023
Shares 13,783 Value ($000) $108 Avg Close $6.94 Range $6.01 - $8.16
Q3 2023
Shares 1,859 Value ($000) $14 Avg Close $8.32 Range $6.72 - $10.49
Q2 2023
Shares 1,054 Value ($000) $11 Avg Close $9.62 Range $8.18 - $11.38
Q1 2023
Shares 6,251 Value ($000) $0 Avg Close $12.80 Range $8.60 - $15.96
Q4 2022
Shares 10,067 Value ($000) $0 Avg Close $13.91 Range $11.71 - $21.88
Q3 2022
Shares 4,442 Value ($000) $91 Avg Close $21.95 Range $18.84 - $24.74
Q2 2022
Shares 1,547 Value ($000) $30 Avg Close $20.48 Range $17.56 - $24.87
Q1 2022
Shares 12,961 Value ($000) $279 Avg Close $22.69 Range $20.03 - $30.00
Q4 2021
Shares 573 Value ($000) $16 Avg Close $27.59 Range $24.09 - $32.00
Q3 2021
Shares 2,956 Value ($000) $77 Avg Close $26.74 Range $23.26 - $30.25
Q2 2021
Shares 1,079 Value ($000) $29 Avg Close $24.42 Range $22.16 - $28.30
Q1 2021
Shares 6,564 Value ($000) $154 Avg Close $20.21 Range $14.96 - $23.75
Q4 2020
Shares 2,945 Value ($000) $45 Avg Close $12.69 Range $10.17 - $15.83
Q3 2020
Shares 39,331 Value ($000) $475 Avg Close $9.49 Range $8.05 - $12.86
Q2 2020
Shares 7,134 Value ($000) $73 Avg Close $10.31 Range $8.65 - $12.36
Q3 2019
Shares 866 Value ($000) $16 Avg Close $19.56 Range $17.67 - $22.09
Q2 2019
Shares 1,066 Value ($000) $21 Avg Close $20.36 Range $18.46 - $25.48
Q4 2018
Shares 1,270 Value ($000) $26 Avg Close $20.69 Range $18.11 - $22.30
Q3 2018
Shares 100 Value ($000) $2 Avg Close $22.21 Range $18.60 - $24.49
Q2 2018
Shares 1,027 Value ($000) $23 Avg Close $20.44 Range $17.17 - $23.25
Q4 2017
Shares 776 Value ($000) $13 Avg Close $17.06 Range $16.06 - $18.21
Q3 2017
Shares 122 Value ($000) $2 Avg Close $16.80 Range $14.97 - $18.85
Q2 2017
Shares 145 Value ($000) $2 Avg Close $15.81 Range $14.80 - $17.48
Q4 2016
Shares 915 Value ($000) $15 Avg Close $16.68 Range $15.28 - $17.64
Q2 2016
Shares 482 Value ($000) $7 Avg Close $12.50 Range $10.71 - $14.37
Q4 2015
Shares 2,622 Value ($000) $32 Avg Close $12.32 Range $11.14 - $13.50
Q3 2015
Shares 6,080 Value ($000) $80 Avg Close $15.10 Range $13.10 - $17.00
Q2 2015
Shares 3,166 Value ($000) $52 Avg Close $16.60 Range $15.40 - $18.57
Q1 2015
Shares 1,081 Value ($000) $19 Avg Close $18.59 Range $17.13 - $19.80
Q4 2014
Shares 667 Value ($000) $13 Avg Close $16.94 Range $13.50 - $19.30
Q3 2014
Shares 2,692 Value ($000) $37 Avg Close $14.27 Range $13.13 - $16.81
Q1 2014
Shares 1,673 Value ($000) $26 Avg Close $16.29 Range $15.01 - $19.00
Q4 2013
Shares 200 Value ($000) $3 Avg Close $15.39 Range $13.10 - $17.37
Q3 2013
Shares 1,446 Value ($000) $19 Avg Close $11.79 Range $10.55 - $13.85