ANGIODYNAMICS INC

Ticker: ANGO CUSIP: 03475V101 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,955 Value ($000) $0 Avg Close $12.34 Range $10.78 - $13.99
Q3 2025
Shares 3,033 Value ($000) $0 Avg Close $9.65 Range $8.36 - $11.20
Q2 2025
Shares 3,570 Value ($000) $0 Avg Close $9.79 Range $8.55 - $12.11
Q1 2025
Shares 3,548 Value ($000) $0 Avg Close $10.51 Range $8.27 - $13.50
Q4 2024
Shares 3,543 Value ($000) $0 Avg Close $7.35 Range $5.83 - $9.58
Q3 2024
Shares 9,732 Value ($000) $0 Avg Close $7.22 Range $5.47 - $8.10
Q2 2024
Shares 900 Value ($000) $0 Avg Close $6.17 Range $5.56 - $7.52
Q1 2024
Shares 450 Value ($000) $0 Avg Close $5.94 Range $5.26 - $8.25
Q4 2023
Shares 1,097 Value ($000) $0 Avg Close $6.94 Range $6.01 - $8.16
Q3 2023
Shares 138 Value ($000) $0 Avg Close $8.32 Range $6.72 - $10.49
Q2 2023
Shares 1,201 Value ($000) $0 Avg Close $9.62 Range $8.18 - $11.38
Q1 2023
Shares 204 Value ($000) $0 Avg Close $12.80 Range $8.60 - $15.96
Q4 2022
Shares 2,032 Value ($000) $0 Avg Close $13.91 Range $11.71 - $21.88
Q3 2022
Shares 177 Value ($000) $4 Avg Close $21.95 Range $18.84 - $24.74