ANGIODYNAMICS INC

Ticker: ANGO CUSIP: 03475V101 Class: Common Stock

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 400 Value ($000) $11 Avg Close $24.42 Range $22.16 - $28.30
Q1 2021
Shares 9,400 Value ($000) $220 Avg Close $20.21 Range $14.96 - $23.75
Q4 2020
Shares 21,700 Value ($000) $333 Avg Close $12.69 Range $10.17 - $15.83
Q3 2020
Shares 21,700 Value ($000) $262 Avg Close $9.49 Range $8.05 - $12.86
Q2 2020
Shares 21,700 Value ($000) $221 Avg Close $10.31 Range $8.65 - $12.36
Q1 2020
Shares 21,700 Value ($000) $226 Avg Close $12.55 Range $7.48 - $17.24
Q4 2019
Shares 21,700 Value ($000) $347 Avg Close $15.27 Range $13.72 - $18.70
Q3 2019
Shares 21,700 Value ($000) $400 Avg Close $19.56 Range $17.67 - $22.09
Q2 2019
Shares 21,700 Value ($000) $427 Avg Close $20.36 Range $18.46 - $25.48
Q1 2019
Shares 15,800 Value ($000) $361 Avg Close $21.71 Range $18.58 - $23.92
Q4 2018
Shares 10,300 Value ($000) $207 Avg Close $20.69 Range $18.11 - $22.30
Q3 2018
Shares 10,300 Value ($000) $224 Avg Close $22.21 Range $18.60 - $24.49