ANGIODYNAMICS INC

Ticker: ANGO CUSIP: 03475V101 Class: Common Stock

Gladius Capital Management LP's Holding History (CIK: 0001540656)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 5,080 Value ($000) $31 Avg Close $6.17 Range $5.56 - $7.52

Q1 2024

Shares 5,870 Value ($000) $34 Avg Close $5.94 Range $5.26 - $8.25

Q4 2023

Shares 5,089 Value ($000) $40 Avg Close $6.94 Range $6.01 - $8.16

Q3 2023

Shares 4,120 Value ($000) $30 Avg Close $8.32 Range $6.72 - $10.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	5,080	$31	$6.17	$5.56 - $7.52
Q1 2024	5,870	$34	$5.94	$5.26 - $8.25
Q4 2023	5,089	$40	$6.94	$6.01 - $8.16
Q3 2023	4,120	$30	$8.32	$6.72 - $10.49