ANGIODYNAMICS INC

Ticker: ANGO CUSIP: 03475V101 Class: Common Stock

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 443,025 Value ($000) $5,844 Avg Close $15.10 Range $13.10 - $17.00

Q2 2015

Shares 431,841 Value ($000) $7,082 Avg Close $16.60 Range $15.40 - $18.57

Q1 2015

Shares 416,602 Value ($000) $7,411 Avg Close $18.59 Range $17.13 - $19.80

Q4 2014

Shares 192,851 Value ($000) $3,666 Avg Close $16.94 Range $13.50 - $19.30

Q3 2014

Shares 118,348 Value ($000) $1,624 Avg Close $14.27 Range $13.13 - $16.81

Q2 2014

Shares 61,505 Value ($000) $1,004 Avg Close $14.48 Range $13.06 - $16.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	443,025	$5,844	$15.10	$13.10 - $17.00
Q2 2015	431,841	$7,082	$16.60	$15.40 - $18.57
Q1 2015	416,602	$7,411	$18.59	$17.13 - $19.80
Q4 2014	192,851	$3,666	$16.94	$13.50 - $19.30
Q3 2014	118,348	$1,624	$14.27	$13.13 - $16.81
Q2 2014	61,505	$1,004	$14.48	$13.06 - $16.44