ANGIODYNAMICS INC

Ticker: ANGO CUSIP: 03475V101 Class: Common Stock

Assenagon Asset Management S.A.'s Holding History (CIK: 0001546007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 237,080 Value ($000) $3,044 Avg Close $12.34 Range $10.78 - $13.99

Q3 2025

Shares 293,225 Value ($000) $3,275 Avg Close $9.65 Range $8.36 - $11.20

Q2 2025

Shares 312,707 Value ($000) $3,102 Avg Close $9.79 Range $8.55 - $12.11

Q1 2025

Shares 239,881 Value ($000) $2,252 Avg Close $10.51 Range $8.27 - $13.50

Q4 2024

Shares 272,307 Value ($000) $2,494 Avg Close $7.35 Range $5.83 - $9.58

Q3 2024

Shares 425,108 Value ($000) $3,307 Avg Close $7.22 Range $5.47 - $8.10

Q2 2024

Shares 396,609 Value ($000) $2,399 Avg Close $6.17 Range $5.56 - $7.52

Q1 2024

Shares 811,332 Value ($000) $4,763 Avg Close $5.94 Range $5.26 - $8.25

Q4 2023

Shares 1,054,022 Value ($000) $8,264 Avg Close $6.94 Range $6.01 - $8.16

Q3 2023

Shares 1,054,022 Value ($000) $7,705 Avg Close $8.32 Range $6.72 - $10.49

Q2 2023

Shares 567,521 Value ($000) $5,919 Avg Close $9.62 Range $8.18 - $11.38

Q1 2023

Shares 674,506 Value ($000) $6,974 Avg Close $12.80 Range $8.60 - $15.96

Q4 2022

Shares 145,361 Value ($000) $2 Avg Close $13.91 Range $11.71 - $21.88

Q3 2022

Shares 15,243 Value ($000) $312 Avg Close $21.95 Range $18.84 - $24.74

Q4 2021

Shares 22,582 Value ($000) $623 Avg Close $27.59 Range $24.09 - $32.00

Q3 2021

Shares 65,586 Value ($000) $1,701 Avg Close $26.74 Range $23.26 - $30.25

Q2 2021

Shares 78,065 Value ($000) $2,118 Avg Close $24.42 Range $22.16 - $28.30

Q1 2021

Shares 111,640 Value ($000) $2,612 Avg Close $20.21 Range $14.96 - $23.75

Q4 2020

Shares 111,640 Value ($000) $1,711 Avg Close $12.69 Range $10.17 - $15.83

Q3 2020

Shares 666,586 Value ($000) $8,039 Avg Close $9.49 Range $8.05 - $12.86

Q2 2020

Shares 526,300 Value ($000) $5,352 Avg Close $10.31 Range $8.65 - $12.36

Q1 2020

Shares 272,957 Value ($000) $2,847 Avg Close $12.55 Range $7.48 - $17.24

Q4 2019

Shares 284,962 Value ($000) $4,562 Avg Close $15.27 Range $13.72 - $18.70

Q3 2019

Shares 54,700 Value ($000) $1,008 Avg Close $19.56 Range $17.67 - $22.09

Q2 2019

Shares 16,300 Value ($000) $321 Avg Close $20.36 Range $18.46 - $25.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	237,080	$3,044	$12.34	$10.78 - $13.99
Q3 2025	293,225	$3,275	$9.65	$8.36 - $11.20
Q2 2025	312,707	$3,102	$9.79	$8.55 - $12.11
Q1 2025	239,881	$2,252	$10.51	$8.27 - $13.50
Q4 2024	272,307	$2,494	$7.35	$5.83 - $9.58
Q3 2024	425,108	$3,307	$7.22	$5.47 - $8.10
Q2 2024	396,609	$2,399	$6.17	$5.56 - $7.52
Q1 2024	811,332	$4,763	$5.94	$5.26 - $8.25
Q4 2023	1,054,022	$8,264	$6.94	$6.01 - $8.16
Q3 2023	1,054,022	$7,705	$8.32	$6.72 - $10.49
Q2 2023	567,521	$5,919	$9.62	$8.18 - $11.38
Q1 2023	674,506	$6,974	$12.80	$8.60 - $15.96
Q4 2022	145,361	$2	$13.91	$11.71 - $21.88
Q3 2022	15,243	$312	$21.95	$18.84 - $24.74
Q4 2021	22,582	$623	$27.59	$24.09 - $32.00
Q3 2021	65,586	$1,701	$26.74	$23.26 - $30.25
Q2 2021	78,065	$2,118	$24.42	$22.16 - $28.30
Q1 2021	111,640	$2,612	$20.21	$14.96 - $23.75
Q4 2020	111,640	$1,711	$12.69	$10.17 - $15.83
Q3 2020	666,586	$8,039	$9.49	$8.05 - $12.86
Q2 2020	526,300	$5,352	$10.31	$8.65 - $12.36
Q1 2020	272,957	$2,847	$12.55	$7.48 - $17.24
Q4 2019	284,962	$4,562	$15.27	$13.72 - $18.70
Q3 2019	54,700	$1,008	$19.56	$17.67 - $22.09
Q2 2019	16,300	$321	$20.36	$18.46 - $25.48