ANGIODYNAMICS INC

Ticker: ANGO CUSIP: 03475V101 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 86,700 Value ($000) $1,884 Avg Close $22.21 Range $18.60 - $24.49

Q2 2018

Shares 86,700 Value ($000) $1,928 Avg Close $20.44 Range $17.17 - $23.25

Q1 2018

Shares 86,700 Value ($000) $1,495 Avg Close $16.68 Range $15.16 - $17.74

Q4 2017

Shares 139,200 Value ($000) $2,314 Avg Close $17.06 Range $16.06 - $18.21

Q3 2017

Shares 117,400 Value ($000) $2,006 Avg Close $16.80 Range $14.97 - $18.85

Q2 2017

Shares 138,500 Value ($000) $2,245 Avg Close $15.81 Range $14.80 - $17.48

Q1 2017

Shares 138,500 Value ($000) $2,402 Avg Close $16.72 Range $15.64 - $18.18

Q4 2016

Shares 138,500 Value ($000) $2,336 Avg Close $16.68 Range $15.28 - $17.64

Q3 2016

Shares 138,500 Value ($000) $2,429 Avg Close $16.22 Range $13.52 - $17.62

Q2 2016

Shares 95,900 Value ($000) $1,378 Avg Close $12.50 Range $10.71 - $14.37

Q1 2016

Shares 95,900 Value ($000) $1,178 Avg Close $11.05 Range $9.71 - $12.35

Q4 2015

Shares 109,600 Value ($000) $1,330 Avg Close $12.32 Range $11.14 - $13.50

Q3 2015

Shares 53,800 Value ($000) $709 Avg Close $15.10 Range $13.10 - $17.00

Q3 2014

Shares 10,700 Value ($000) $146 Avg Close $14.27 Range $13.13 - $16.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	86,700	$1,884	$22.21	$18.60 - $24.49
Q2 2018	86,700	$1,928	$20.44	$17.17 - $23.25
Q1 2018	86,700	$1,495	$16.68	$15.16 - $17.74
Q4 2017	139,200	$2,314	$17.06	$16.06 - $18.21
Q3 2017	117,400	$2,006	$16.80	$14.97 - $18.85
Q2 2017	138,500	$2,245	$15.81	$14.80 - $17.48
Q1 2017	138,500	$2,402	$16.72	$15.64 - $18.18
Q4 2016	138,500	$2,336	$16.68	$15.28 - $17.64
Q3 2016	138,500	$2,429	$16.22	$13.52 - $17.62
Q2 2016	95,900	$1,378	$12.50	$10.71 - $14.37
Q1 2016	95,900	$1,178	$11.05	$9.71 - $12.35
Q4 2015	109,600	$1,330	$12.32	$11.14 - $13.50
Q3 2015	53,800	$709	$15.10	$13.10 - $17.00
Q3 2014	10,700	$146	$14.27	$13.13 - $16.81