ANGIODYNAMICS INC

Ticker: ANGO CUSIP: 03475V101 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 11,171 Value ($000) $82 Avg Close $8.32 Range $6.72 - $10.49
Q2 2023
Shares 11,021 Value ($000) $115 Avg Close $9.62 Range $8.18 - $11.38
Q1 2023
Shares 11,331 Value ($000) $117 Avg Close $12.80 Range $8.60 - $15.96
Q4 2022
Shares 10,996 Value ($000) $151 Avg Close $13.91 Range $11.71 - $21.88
Q3 2022
Shares 10,538 Value ($000) $216 Avg Close $21.95 Range $18.84 - $24.74
Q2 2022
Shares 10,492 Value ($000) $203 Avg Close $20.48 Range $17.56 - $24.87
Q1 2022
Shares 10,448 Value ($000) $225 Avg Close $22.69 Range $20.03 - $30.00
Q4 2021
Shares 10,347 Value ($000) $285 Avg Close $27.59 Range $24.09 - $32.00
Q3 2021
Shares 10,388 Value ($000) $269 Avg Close $26.74 Range $23.26 - $30.25
Q2 2021
Shares 10,320 Value ($000) $280 Avg Close $24.42 Range $22.16 - $28.30
Q1 2021
Shares 11,048 Value ($000) $259 Avg Close $20.21 Range $14.96 - $23.75
Q4 2020
Shares 10,982 Value ($000) $168 Avg Close $12.69 Range $10.17 - $15.83
Q3 2020
Shares 11,373 Value ($000) $137 Avg Close $9.49 Range $8.05 - $12.86
Q4 2019
Shares 25,086 Value ($000) $402 Avg Close $15.27 Range $13.72 - $18.70
Q3 2019
Shares 43,980 Value ($000) $810 Avg Close $19.56 Range $17.67 - $22.09
Q2 2019
Shares 57,730 Value ($000) $1,137 Avg Close $20.36 Range $18.46 - $25.48
Q1 2019
Shares 57,289 Value ($000) $1,310 Avg Close $21.71 Range $18.58 - $23.92
Q4 2018
Shares 57,167 Value ($000) $1,151 Avg Close $20.69 Range $18.11 - $22.30
Q3 2018
Shares 53,782 Value ($000) $1,169 Avg Close $22.21 Range $18.60 - $24.49
Q2 2018
Shares 53,566 Value ($000) $1,191 Avg Close $20.44 Range $17.17 - $23.25
Q1 2018
Shares 58,011 Value ($000) $1,001 Avg Close $16.68 Range $15.16 - $17.74
Q4 2017
Shares 61,711 Value ($000) $1,026 Avg Close $17.06 Range $16.06 - $18.21
Q3 2017
Shares 18,996 Value ($000) $325 Avg Close $16.80 Range $14.97 - $18.85
Q2 2017
Shares 17,796 Value ($000) $288 Avg Close $15.81 Range $14.80 - $17.48
Q1 2017
Shares 16,596 Value ($000) $288 Avg Close $16.72 Range $15.64 - $18.18
Q4 2016
Shares 16,196 Value ($000) $273 Avg Close $16.68 Range $15.28 - $17.64
Q3 2016
Shares 14,896 Value ($000) $261 Avg Close $16.22 Range $13.52 - $17.62
Q2 2016
Shares 13,696 Value ($000) $197 Avg Close $12.50 Range $10.71 - $14.37
Q1 2016
Shares 13,496 Value ($000) $166 Avg Close $11.05 Range $9.71 - $12.35
Q4 2015
Shares 12,996 Value ($000) $158 Avg Close $12.32 Range $11.14 - $13.50
Q3 2015
Shares 12,696 Value ($000) $167 Avg Close $15.10 Range $13.10 - $17.00
Q4 2014
Shares 17,900 Value ($000) $340 Avg Close $16.94 Range $13.50 - $19.30