ANGIODYNAMICS INC

Ticker: ANGO CUSIP: 03475V101 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,310 Value ($000) $184 Avg Close $12.34 Range $10.78 - $13.99

Q3 2025

Shares 11,497 Value ($000) $128 Avg Close $9.65 Range $8.36 - $11.20

Q2 2025

Shares 12,359 Value ($000) $123 Avg Close $9.79 Range $8.55 - $12.11

Q1 2025

Shares 12,929 Value ($000) $121 Avg Close $10.51 Range $8.27 - $13.50

Q4 2024

Shares 10,596 Value ($000) $87 Avg Close $7.35 Range $5.83 - $9.58

Q3 2024

Shares 22,862 Value ($000) $178 Avg Close $7.22 Range $5.47 - $8.10

Q1 2024

Shares 13,526 Value ($000) $79 Avg Close $5.94 Range $5.26 - $8.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,310	$184	$12.34	$10.78 - $13.99
Q3 2025	11,497	$128	$9.65	$8.36 - $11.20
Q2 2025	12,359	$123	$9.79	$8.55 - $12.11
Q1 2025	12,929	$121	$10.51	$8.27 - $13.50
Q4 2024	10,596	$87	$7.35	$5.83 - $9.58
Q3 2024	22,862	$178	$7.22	$5.47 - $8.10
Q1 2024	13,526	$79	$5.94	$5.26 - $8.25