ANGIODYNAMICS INC

Ticker: ANGO CUSIP: 03475V101 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 163 Value ($000) $4 Avg Close $22.69 Range $20.03 - $30.00
Q4 2021
Shares 316 Value ($000) $9 Avg Close $27.59 Range $24.09 - $32.00
Q3 2021
Shares 131 Value ($000) $3 Avg Close $26.74 Range $23.26 - $30.25
Q2 2021
Shares 103 Value ($000) $3 Avg Close $24.42 Range $22.16 - $28.30
Q1 2020
Shares 52 Value ($000) $1 Avg Close $12.55 Range $7.48 - $17.24
Q4 2019
Shares 52 Value ($000) $1 Avg Close $15.27 Range $13.72 - $18.70
Q3 2019
Shares 52 Value ($000) $1 Avg Close $19.56 Range $17.67 - $22.09
Q2 2019
Shares 52 Value ($000) $1 Avg Close $20.36 Range $18.46 - $25.48
Q1 2019
Shares 52 Value ($000) $1 Avg Close $21.71 Range $18.58 - $23.92
Q4 2018
Shares 52 Value ($000) $1 Avg Close $20.69 Range $18.11 - $22.30
Q3 2018
Shares 99 Value ($000) $2 Avg Close $22.21 Range $18.60 - $24.49
Q2 2018
Shares 194 Value ($000) $4 Avg Close $20.44 Range $17.17 - $23.25
Q1 2018
Shares 52 Value ($000) $1 Avg Close $16.68 Range $15.16 - $17.74
Q4 2017
Shares 52 Value ($000) $1 Avg Close $17.06 Range $16.06 - $18.21
Q3 2017
Shares 52 Value ($000) $1 Avg Close $16.80 Range $14.97 - $18.85
Q2 2017
Shares 52 Value ($000) $1 Avg Close $15.81 Range $14.80 - $17.48
Q1 2017
Shares 52 Value ($000) $1 Avg Close $16.72 Range $15.64 - $18.18
Q4 2016
Shares 52 Value ($000) $1 Avg Close $16.68 Range $15.28 - $17.64
Q3 2016
Shares 52 Value ($000) $1 Avg Close $16.22 Range $13.52 - $17.62
Q2 2016
Shares 52 Value ($000) $1 Avg Close $12.50 Range $10.71 - $14.37
Q1 2016
Shares 52 Value ($000) $1 Avg Close $11.05 Range $9.71 - $12.35