ANGIODYNAMICS INC

Ticker: ANGO CUSIP: 03475V101 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 44,490 Value ($000) $465 Avg Close $12.55 Range $7.48 - $17.24
Q4 2019
Shares 44,490 Value ($000) $712 Avg Close $15.27 Range $13.72 - $18.70
Q3 2019
Shares 44,240 Value ($000) $814 Avg Close $19.56 Range $17.67 - $22.09
Q2 2019
Shares 51,050 Value ($000) $1,005 Avg Close $20.36 Range $18.46 - $25.48
Q1 2019
Shares 101,200 Value ($000) $2,314 Avg Close $21.71 Range $18.58 - $23.92
Q4 2018
Shares 101,040 Value ($000) $2,035 Avg Close $20.69 Range $18.11 - $22.30
Q2 2018
Shares 100,700 Value ($000) $2,239 Avg Close $20.44 Range $17.17 - $23.25
Q1 2018
Shares 106,120 Value ($000) $1,831 Avg Close $16.68 Range $15.16 - $17.74
Q4 2017
Shares 105,210 Value ($000) $1,750 Avg Close $17.06 Range $16.06 - $18.21
Q3 2017
Shares 86,980 Value ($000) $1,486 Avg Close $16.80 Range $14.97 - $18.85
Q2 2017
Shares 8,160 Value ($000) $132 Avg Close $15.81 Range $14.80 - $17.48
Q1 2017
Shares 7,200 Value ($000) $125 Avg Close $16.72 Range $15.64 - $18.18
Q4 2016
Shares 6,990 Value ($000) $118 Avg Close $16.68 Range $15.28 - $17.64
Q3 2016
Shares 6,330 Value ($000) $111 Avg Close $16.22 Range $13.52 - $17.62
Q2 2016
Shares 5,900 Value ($000) $85 Avg Close $12.50 Range $10.71 - $14.37
Q1 2016
Shares 5,900 Value ($000) $73 Avg Close $11.05 Range $9.71 - $12.35
Q4 2015
Shares 5,560 Value ($000) $67 Avg Close $12.32 Range $11.14 - $13.50
Q3 2015
Shares 38,680 Value ($000) $510 Avg Close $15.10 Range $13.10 - $17.00
Q2 2015
Shares 85,900 Value ($000) $1,409 Avg Close $16.60 Range $15.40 - $18.57
Q1 2015
Shares 85,800 Value ($000) $1,526 Avg Close $18.59 Range $17.13 - $19.80
Q4 2014
Shares 87,520 Value ($000) $1,664 Avg Close $16.94 Range $13.50 - $19.30