ANGIODYNAMICS INC

Ticker: ANGO CUSIP: 03475V101 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 300,900 Value ($000) $3,864 Avg Close $12.34 Range $10.78 - $13.99
Q3 2025
Shares 99,466 Value ($000) $1,111 Avg Close $9.65 Range $8.36 - $11.20
Q2 2025
Shares 68,329 Value ($000) $678 Avg Close $9.79 Range $8.55 - $12.11
Q1 2025
Shares 46,803 Value ($000) $439 Avg Close $10.51 Range $8.27 - $13.50
Q4 2024
Shares 12,749 Value ($000) $117 Avg Close $7.35 Range $5.83 - $9.58
Q3 2024
Shares 40,342 Value ($000) $314 Avg Close $7.22 Range $5.47 - $8.10
Q2 2024
Shares 39,316 Value ($000) $238 Avg Close $6.17 Range $5.56 - $7.52
Q1 2024
Shares 44,603 Value ($000) $262 Avg Close $5.94 Range $5.26 - $8.25
Q4 2023
Shares 38,605 Value ($000) $303 Avg Close $6.94 Range $6.01 - $8.16
Q3 2023
Shares 63,773 Value ($000) $466 Avg Close $8.32 Range $6.72 - $10.49
Q2 2023
Shares 58,912 Value ($000) $614 Avg Close $9.62 Range $8.18 - $11.38
Q1 2023
Shares 48,793 Value ($000) $505 Avg Close $12.80 Range $8.60 - $15.96
Q3 2022
Shares 10,062 Value ($000) $206 Avg Close $21.95 Range $18.84 - $24.74
Q3 2021
Shares 18,140 Value ($000) $471 Avg Close $26.74 Range $23.26 - $30.25
Q2 2021
Shares 9,677 Value ($000) $263 Avg Close $24.42 Range $22.16 - $28.30