ANGIODYNAMICS INC

Ticker: ANGO CUSIP: 03475V101 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 398,172 Value ($000) $5,113 Avg Close $12.34 Range $10.78 - $13.99

Q3 2025

Shares 448,512 Value ($000) $5,010 Avg Close $9.65 Range $8.36 - $11.20

Q2 2025

Shares 459,238 Value ($000) $4,556 Avg Close $9.79 Range $8.55 - $12.11

Q1 2025

Shares 486,778 Value ($000) $4,571 Avg Close $10.51 Range $8.27 - $13.50

Q4 2024

Shares 389,053 Value ($000) $3,564 Avg Close $7.35 Range $5.83 - $9.58

Q3 2024

Shares 230,156 Value ($000) $1,791 Avg Close $7.22 Range $5.47 - $8.10

Q2 2024

Shares 167,660 Value ($000) $1,014 Avg Close $6.17 Range $5.56 - $7.52

Q1 2024

Shares 182,851 Value ($000) $1,073 Avg Close $5.94 Range $5.26 - $8.25

Q4 2023

Shares 136,125 Value ($000) $1,067 Avg Close $6.94 Range $6.01 - $8.16

Q3 2023

Shares 136,292 Value ($000) $996 Avg Close $8.32 Range $6.72 - $10.49

Q2 2023

Shares 131,527 Value ($000) $1,372 Avg Close $9.62 Range $8.18 - $11.38

Q1 2023

Shares 64,147 Value ($000) $663 Avg Close $12.80 Range $8.60 - $15.96

Q4 2022

Shares 51,244 Value ($000) $706 Avg Close $13.91 Range $11.71 - $21.88

Q2 2020

Shares 43,334 Value ($000) $441 Avg Close $10.31 Range $8.65 - $12.36

Q1 2020

Shares 115,425 Value ($000) $1,204 Avg Close $12.55 Range $7.48 - $17.24

Q4 2019

Shares 147,313 Value ($000) $2,358 Avg Close $15.27 Range $13.72 - $18.70

Q3 2019

Shares 116,043 Value ($000) $2,138 Avg Close $19.56 Range $17.67 - $22.09

Q2 2019

Shares 73,068 Value ($000) $1,439 Avg Close $20.36 Range $18.46 - $25.48

Q1 2019

Shares 88,484 Value ($000) $2,023 Avg Close $21.71 Range $18.58 - $23.92

Q4 2018

Shares 109,989 Value ($000) $2,214 Avg Close $20.69 Range $18.11 - $22.30

Q3 2018

Shares 154,489 Value ($000) $3,359 Avg Close $22.21 Range $18.60 - $24.49

Q2 2018

Shares 164,089 Value ($000) $3,649 Avg Close $20.44 Range $17.17 - $23.25

Q1 2018

Shares 103,850 Value ($000) $1,791 Avg Close $16.68 Range $15.16 - $17.74

Q4 2017

Shares 86,900 Value ($000) $1,445 Avg Close $17.06 Range $16.06 - $18.21

Q3 2017

Shares 101,275 Value ($000) $1,731 Avg Close $16.80 Range $14.97 - $18.85

Q2 2017

Shares 115,800 Value ($000) $1,877 Avg Close $15.81 Range $14.80 - $17.48

Q1 2017

Shares 23,325 Value ($000) $405 Avg Close $16.72 Range $15.64 - $18.18

Q2 2016

Shares 11,800 Value ($000) $170 Avg Close $12.50 Range $10.71 - $14.37

Q1 2016

Shares 16,300 Value ($000) $200 Avg Close $11.05 Range $9.71 - $12.35

Q4 2015

Shares 11,500 Value ($000) $140 Avg Close $12.32 Range $11.14 - $13.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	398,172	$5,113	$12.34	$10.78 - $13.99
Q3 2025	448,512	$5,010	$9.65	$8.36 - $11.20
Q2 2025	459,238	$4,556	$9.79	$8.55 - $12.11
Q1 2025	486,778	$4,571	$10.51	$8.27 - $13.50
Q4 2024	389,053	$3,564	$7.35	$5.83 - $9.58
Q3 2024	230,156	$1,791	$7.22	$5.47 - $8.10
Q2 2024	167,660	$1,014	$6.17	$5.56 - $7.52
Q1 2024	182,851	$1,073	$5.94	$5.26 - $8.25
Q4 2023	136,125	$1,067	$6.94	$6.01 - $8.16
Q3 2023	136,292	$996	$8.32	$6.72 - $10.49
Q2 2023	131,527	$1,372	$9.62	$8.18 - $11.38
Q1 2023	64,147	$663	$12.80	$8.60 - $15.96
Q4 2022	51,244	$706	$13.91	$11.71 - $21.88
Q2 2020	43,334	$441	$10.31	$8.65 - $12.36
Q1 2020	115,425	$1,204	$12.55	$7.48 - $17.24
Q4 2019	147,313	$2,358	$15.27	$13.72 - $18.70
Q3 2019	116,043	$2,138	$19.56	$17.67 - $22.09
Q2 2019	73,068	$1,439	$20.36	$18.46 - $25.48
Q1 2019	88,484	$2,023	$21.71	$18.58 - $23.92
Q4 2018	109,989	$2,214	$20.69	$18.11 - $22.30
Q3 2018	154,489	$3,359	$22.21	$18.60 - $24.49
Q2 2018	164,089	$3,649	$20.44	$17.17 - $23.25
Q1 2018	103,850	$1,791	$16.68	$15.16 - $17.74
Q4 2017	86,900	$1,445	$17.06	$16.06 - $18.21
Q3 2017	101,275	$1,731	$16.80	$14.97 - $18.85
Q2 2017	115,800	$1,877	$15.81	$14.80 - $17.48
Q1 2017	23,325	$405	$16.72	$15.64 - $18.18
Q2 2016	11,800	$170	$12.50	$10.71 - $14.37
Q1 2016	16,300	$200	$11.05	$9.71 - $12.35
Q4 2015	11,500	$140	$12.32	$11.14 - $13.50